Курс молдавского лея к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 10 | 41.8550 |
| 30.12.2021 | 10 | 41.4937 |
| 29.12.2021 | 10 | 41.4061 |
| 28.12.2021 | 10 | 41.1074 |
| 27.12.2021 | 10 | 41.0595 |
| 26.12.2021 | 10 | 41.0595 |
| 25.12.2021 | 10 | 41.0595 |
| 24.12.2021 | 10 | 41.2311 |
| 23.12.2021 | 10 | 41.3738 |
| 22.12.2021 | 10 | 41.4722 |
| 21.12.2021 | 10 | 41.7855 |
| 20.12.2021 | 10 | 41.5397 |
| 19.12.2021 | 10 | 41.5397 |
| 18.12.2021 | 10 | 41.5397 |
| 17.12.2021 | 10 | 41.4483 |
| 16.12.2021 | 10 | 41.6062 |
| 15.12.2021 | 10 | 41.3914 |
| 14.12.2021 | 10 | 41.5167 |
| 13.12.2021 | 10 | 41.5853 |
| 12.12.2021 | 10 | 41.5853 |
| 11.12.2021 | 10 | 41.5853 |
| 10.12.2021 | 10 | 41.6753 |
| 09.12.2021 | 10 | 41.8712 |
| 08.12.2021 | 10 | 42.0652 |
| 07.12.2021 | 10 | 41.7154 |
| 06.12.2021 | 10 | 41.5451 |
| 05.12.2021 | 10 | 41.5451 |
| 04.12.2021 | 10 | 41.5451 |
| 03.12.2021 | 10 | 41.7143 |
| 02.12.2021 | 10 | 41.7884 |
| 01.12.2021 | 10 | 42.3110 |
| 30.11.2021 | 10 | 42.2909 |
| 29.11.2021 | 10 | 42.5904 |
| 28.11.2021 | 10 | 42.5904 |
| 27.11.2021 | 10 | 42.5904 |
| 26.11.2021 | 10 | 42.0284 |
| 25.11.2021 | 10 | 41.9119 |
| 24.11.2021 | 10 | 42.1949 |
| 23.11.2021 | 10 | 41.4858 |
| 22.11.2021 | 10 | 41.1315 |
| 21.11.2021 | 10 | 41.1315 |
| 20.11.2021 | 10 | 41.1315 |
| 19.11.2021 | 10 | 41.0599 |
| 18.11.2021 | 10 | 41.2594 |
| 17.11.2021 | 10 | 41.2469 |
| 16.11.2021 | 10 | 40.9921 |
| 15.11.2021 | 10 | 40.7085 |
| 14.11.2021 | 10 | 40.7085 |
| 13.11.2021 | 10 | 40.7085 |
| 12.11.2021 | 10 | 40.5677 |
| 11.11.2021 | 10 | 40.2821 |
| 10.11.2021 | 10 | 40.6191 |
| 09.11.2021 | 10 | 40.7090 |
| 08.11.2021 | 10 | 40.8501 |
| 07.11.2021 | 10 | 40.8501 |
| 06.11.2021 | 10 | 40.8501 |
| 05.11.2021 | 10 | 40.8501 |
| 04.11.2021 | 10 | 40.8501 |
| 03.11.2021 | 10 | 40.7981 |
| 02.11.2021 | 10 | 40.7108 |
| 01.11.2021 | 10 | 40.4369 |
| 31.10.2021 | 10 | 40.4369 |
| 30.10.2021 | 10 | 40.4369 |
| 29.10.2021 | 10 | 40.2975 |
| 28.10.2021 | 10 | 39.8348 |
| 27.10.2021 | 10 | 39.6876 |
| 26.10.2021 | 10 | 40.1227 |
| 25.10.2021 | 10 | 40.5855 |
| 24.10.2021 | 10 | 40.5855 |
| 23.10.2021 | 10 | 40.5855 |
| 22.10.2021 | 10 | 40.6705 |
| 21.10.2021 | 10 | 40.8682 |
| 20.10.2021 | 10 | 41.0216 |
| 19.10.2021 | 10 | 41.1633 |
| 18.10.2021 | 10 | 41.1775 |
| 17.10.2021 | 10 | 41.1775 |
| 16.10.2021 | 10 | 41.1775 |
| 15.10.2021 | 10 | 41.5641 |
| 14.10.2021 | 10 | 41.4643 |
| 13.10.2021 | 10 | 41.4295 |
| 12.10.2021 | 10 | 41.2064 |
| 11.10.2021 | 10 | 41.3606 |
| 10.10.2021 | 10 | 41.3606 |
| 09.10.2021 | 10 | 41.3606 |
| 08.10.2021 | 10 | 41.4825 |
| 07.10.2021 | 10 | 41.5269 |
| 06.10.2021 | 10 | 41.3614 |
| 05.10.2021 | 10 | 41.5402 |
| 04.10.2021 | 10 | 41.5152 |
| 03.10.2021 | 10 | 41.5152 |
| 02.10.2021 | 10 | 41.5152 |
| 01.10.2021 | 10 | 41.2865 |
| 30.09.2021 | 10 | 41.2242 |
| 29.09.2021 | 10 | 40.9999 |
| 28.09.2021 | 10 | 41.0980 |
| 27.09.2021 | 10 | 41.2359 |
| 26.09.2021 | 10 | 41.2359 |
| 25.09.2021 | 10 | 41.2359 |
| 24.09.2021 | 10 | 41.0873 |
| 23.09.2021 | 10 | 41.1755 |
| 22.09.2021 | 10 | 41.4065 |
| 21.09.2021 | 10 | 41.5829 |
| 20.09.2021 | 10 | 41.1689 |
| 19.09.2021 | 10 | 41.1689 |
| 18.09.2021 | 10 | 41.1689 |
| 17.09.2021 | 10 | 41.1200 |
| 16.09.2021 | 10 | 41.2080 |
| 15.09.2021 | 10 | 41.1995 |
| 14.09.2021 | 10 | 41.5369 |
| 13.09.2021 | 10 | 41.4587 |
| 12.09.2021 | 10 | 41.4587 |
| 11.09.2021 | 10 | 41.4587 |
| 10.09.2021 | 10 | 41.7880 |
| 09.09.2021 | 10 | 41.8951 |
| 08.09.2021 | 10 | 41.5976 |
| 07.09.2021 | 10 | 41.4040 |
| 06.09.2021 | 10 | 41.3183 |
| 05.09.2021 | 10 | 41.3183 |
| 04.09.2021 | 10 | 41.3183 |
| 03.09.2021 | 10 | 41.1344 |
| 02.09.2021 | 10 | 41.2810 |
| 01.09.2021 | 10 | 41.5656 |
| 31.08.2021 | 10 | 41.6522 |
| 30.08.2021 | 10 | 41.8843 |
| 29.08.2021 | 10 | 41.8843 |
| 28.08.2021 | 10 | 41.8843 |
| 27.08.2021 | 10 | 41.8145 |
| 26.08.2021 | 10 | 41.6626 |
| 25.08.2021 | 10 | 41.8605 |
| 24.08.2021 | 10 | 41.9277 |
| 23.08.2021 | 10 | 42.1923 |
| 22.08.2021 | 10 | 42.1923 |
| 21.08.2021 | 10 | 42.1923 |
| 20.08.2021 | 10 | 42.0115 |
| 19.08.2021 | 10 | 41.7880 |
| 18.08.2021 | 10 | 41.9260 |
| 17.08.2021 | 10 | 41.8188 |
| 16.08.2021 | 10 | 41.7811 |
| 15.08.2021 | 10 | 41.7811 |
| 14.08.2021 | 10 | 41.7811 |
| 13.08.2021 | 10 | 41.5399 |
| 12.08.2021 | 10 | 41.6026 |
| 11.08.2021 | 10 | 41.3578 |
| 10.08.2021 | 10 | 41.2617 |
| 09.08.2021 | 10 | 40.9694 |
| 08.08.2021 | 10 | 40.9694 |
| 07.08.2021 | 10 | 40.9694 |
| 06.08.2021 | 10 | 41.0250 |
| 05.08.2021 | 10 | 40.7763 |
| 04.08.2021 | 10 | 40.7564 |
| 03.08.2021 | 10 | 40.8936 |
| 02.08.2021 | 10 | 40.8597 |
| 01.08.2021 | 10 | 40.8597 |
| 31.07.2021 | 10 | 40.8597 |
| 30.07.2021 | 10 | 40.8885 |
| 29.07.2021 | 10 | 41.0878 |
| 28.07.2021 | 10 | 41.0604 |
| 27.07.2021 | 10 | 41.1085 |
| 26.07.2021 | 10 | 40.7549 |
| 25.07.2021 | 10 | 40.7549 |
| 24.07.2021 | 10 | 40.7549 |
| 23.07.2021 | 10 | 40.6927 |
| 22.07.2021 | 10 | 41.2313 |
| 21.07.2021 | 10 | 41.3839 |
| 20.07.2021 | 10 | 41.3840 |
| 19.07.2021 | 10 | 41.2375 |
| 18.07.2021 | 10 | 41.2375 |
| 17.07.2021 | 10 | 41.2375 |
| 16.07.2021 | 10 | 41.2332 |
| 15.07.2021 | 10 | 41.1455 |
| 14.07.2021 | 10 | 41.0412 |
| 13.07.2021 | 10 | 41.4056 |
| 12.07.2021 | 10 | 41.1992 |
| 11.07.2021 | 10 | 41.1992 |
| 10.07.2021 | 10 | 41.1992 |
| 09.07.2021 | 10 | 41.7403 |
| 08.07.2021 | 10 | 41.0407 |
| 07.07.2021 | 10 | 40.5906 |
| 06.07.2021 | 10 | 40.5607 |
| 05.07.2021 | 10 | 40.6839 |
| 04.07.2021 | 10 | 40.6839 |
| 03.07.2021 | 10 | 40.6839 |
| 02.07.2021 | 10 | 40.4262 |
| 01.07.2021 | 10 | 40.3514 |
| 30.06.2021 | 10 | 40.2964 |
| 29.06.2021 | 10 | 40.1322 |
| 28.06.2021 | 10 | 40.0274 |
| 27.06.2021 | 10 | 40.0274 |
| 26.06.2021 | 10 | 40.0274 |
| 25.06.2021 | 10 | 40.1477 |
| 24.06.2021 | 10 | 40.3706 |
| 23.06.2021 | 10 | 40.6449 |
| 22.06.2021 | 10 | 40.6659 |
| 21.06.2021 | 10 | 40.4037 |
| 20.06.2021 | 10 | 40.4037 |
| 19.06.2021 | 10 | 40.4037 |
| 18.06.2021 | 10 | 40.7330 |
| 17.06.2021 | 10 | 40.5679 |
| 16.06.2021 | 10 | 40.5944 |
| 15.06.2021 | 10 | 40.4057 |
| 14.06.2021 | 10 | 40.4057 |
| 13.06.2021 | 10 | 40.4057 |
| 12.06.2021 | 10 | 40.4057 |
| 11.06.2021 | 10 | 40.7435 |
| 10.06.2021 | 10 | 40.7145 |
| 09.06.2021 | 10 | 41.1177 |
| 08.06.2021 | 10 | 41.2147 |
| 07.06.2021 | 10 | 41.4669 |
| 06.06.2021 | 10 | 41.4669 |
| 05.06.2021 | 10 | 41.4669 |
| 04.06.2021 | 10 | 41.5091 |
| 03.06.2021 | 10 | 41.6419 |
| 02.06.2021 | 10 | 41.5670 |
| 01.06.2021 | 10 | 41.5985 |
| 31.05.2021 | 10 | 41.8227 |
| 30.05.2021 | 10 | 41.8227 |
| 29.05.2021 | 10 | 41.8227 |
| 28.05.2021 | 10 | 41.7256 |
| 27.05.2021 | 10 | 41.7583 |
| 26.05.2021 | 10 | 41.5843 |
| 25.05.2021 | 10 | 41.6345 |
| 24.05.2021 | 10 | 41.5943 |
| 23.05.2021 | 10 | 41.5943 |
| 22.05.2021 | 10 | 41.5943 |
| 21.05.2021 | 10 | 41.5588 |
| 20.05.2021 | 10 | 41.4852 |
| 19.05.2021 | 10 | 41.4390 |
| 18.05.2021 | 10 | 41.5843 |
| 17.05.2021 | 10 | 41.6239 |
| 16.05.2021 | 10 | 41.6239 |
| 15.05.2021 | 10 | 41.6239 |
| 14.05.2021 | 10 | 41.9383 |
| 13.05.2021 | 10 | 41.8305 |
| 12.05.2021 | 10 | 41.7314 |
| 11.05.2021 | 10 | 41.5335 |
| 10.05.2021 | 10 | 41.5335 |
| 09.05.2021 | 10 | 41.5335 |
| 08.05.2021 | 10 | 41.5335 |
| 07.05.2021 | 10 | 41.8267 |
| 06.05.2021 | 10 | 41.9393 |
| 05.05.2021 | 10 | 42.2790 |
| 04.05.2021 | 10 | 42.2615 |
| 03.05.2021 | 10 | 42.2615 |
| 02.05.2021 | 10 | 42.2615 |
| 01.05.2021 | 10 | 42.2615 |
| 30.04.2021 | 10 | 41.9055 |
| 29.04.2021 | 10 | 42.1361 |
| 28.04.2021 | 10 | 41.9607 |
| 27.04.2021 | 10 | 41.7932 |
| 26.04.2021 | 10 | 41.8908 |
| 25.04.2021 | 10 | 41.8908 |
| 24.04.2021 | 10 | 41.8908 |
| 23.04.2021 | 10 | 42.5037 |
| 22.04.2021 | 10 | 42.6895 |
| 21.04.2021 | 10 | 42.1606 |
| 20.04.2021 | 10 | 42.4550 |
| 19.04.2021 | 10 | 42.1312 |
| 18.04.2021 | 10 | 42.1312 |
| 17.04.2021 | 10 | 42.1312 |
| 16.04.2021 | 10 | 43.1024 |
| 15.04.2021 | 10 | 42.3518 |
| 14.04.2021 | 10 | 43.1692 |
| 13.04.2021 | 10 | 43.3019 |
| 12.04.2021 | 10 | 43.1093 |
| 11.04.2021 | 10 | 43.1093 |
| 10.04.2021 | 10 | 43.1093 |
| 09.04.2021 | 10 | 43.0012 |
| 08.04.2021 | 10 | 43.2794 |
| 07.04.2021 | 10 | 42.3159 |
| 06.04.2021 | 10 | 42.4288 |
| 05.04.2021 | 10 | 42.1226 |
| 04.04.2021 | 10 | 42.1226 |
| 03.04.2021 | 10 | 42.1226 |
| 02.04.2021 | 10 | 41.8941 |
| 01.04.2021 | 10 | 41.7309 |
| 31.03.2021 | 10 | 41.9636 |
| 30.03.2021 | 10 | 42.1271 |
| 29.03.2021 | 10 | 42.1227 |
| 28.03.2021 | 10 | 42.1227 |
| 27.03.2021 | 10 | 42.1227 |
| 26.03.2021 | 10 | 42.6149 |
| 25.03.2021 | 10 | 42.4964 |
| 24.03.2021 | 10 | 42.1822 |
| 23.03.2021 | 10 | 41.8561 |
| 22.03.2021 | 10 | 41.6161 |
| 21.03.2021 | 10 | 41.6161 |
| 20.03.2021 | 10 | 41.6161 |
| 19.03.2021 | 10 | 41.4276 |
| 18.03.2021 | 10 | 41.1610 |
| 17.03.2021 | 10 | 41.4227 |
| 16.03.2021 | 10 | 41.5770 |
| 15.03.2021 | 10 | 41.4714 |
| 14.03.2021 | 10 | 41.4714 |
| 13.03.2021 | 10 | 41.4714 |
| 12.03.2021 | 10 | 41.4666 |
| 11.03.2021 | 10 | 41.8786 |
| 10.03.2021 | 10 | 42.1955 |
| 09.03.2021 | 10 | 42.2884 |
| 08.03.2021 | 10 | 42.2884 |
| 07.03.2021 | 10 | 42.2884 |
| 06.03.2021 | 10 | 42.2884 |
| 05.03.2021 | 10 | 41.9241 |
| 04.03.2021 | 10 | 41.7720 |
| 03.03.2021 | 10 | 42.4932 |
| 02.03.2021 | 10 | 42.1908 |
| 01.03.2021 | 10 | 42.6575 |
| 28.02.2021 | 10 | 42.6575 |
| 27.02.2021 | 10 | 42.6575 |
| 26.02.2021 | 10 | 42.1300 |
| 25.02.2021 | 10 | 42.2171 |
| 24.02.2021 | 10 | 42.2762 |
| 23.02.2021 | 10 | 42.2762 |
| 22.02.2021 | 10 | 42.2762 |
| 21.02.2021 | 10 | 42.2762 |
| 20.02.2021 | 10 | 42.0652 |
| 19.02.2021 | 10 | 42.1213 |
| 18.02.2021 | 10 | 42.3097 |
| 17.02.2021 | 10 | 42.2601 |
| 16.02.2021 | 10 | 42.1560 |
| 15.02.2021 | 10 | 42.4430 |
| 14.02.2021 | 10 | 42.4430 |
| 13.02.2021 | 10 | 42.4430 |
| 12.02.2021 | 10 | 42.2681 |
| 11.02.2021 | 10 | 42.2498 |
| 10.02.2021 | 10 | 42.2332 |
| 09.02.2021 | 10 | 42.3739 |
| 08.02.2021 | 10 | 42.9818 |
| 07.02.2021 | 10 | 42.9818 |
| 06.02.2021 | 10 | 42.9818 |
| 05.02.2021 | 10 | 43.3358 |
| 04.02.2021 | 10 | 43.6577 |
| 03.02.2021 | 10 | 43.7493 |
| 02.02.2021 | 10 | 43.5817 |
| 01.02.2021 | 10 | 44.1533 |
| 31.01.2021 | 10 | 44.1533 |
| 30.01.2021 | 10 | 44.1533 |
| 29.01.2021 | 10 | 44.0378 |
| 28.01.2021 | 10 | 43.3757 |
| 27.01.2021 | 10 | 43.5312 |
| 26.01.2021 | 10 | 42.9225 |
| 25.01.2021 | 10 | 42.5166 |
| 24.01.2021 | 10 | 42.5166 |
| 23.01.2021 | 10 | 42.5166 |
| 22.01.2021 | 10 | 41.9374 |
| 21.01.2021 | 10 | 42.1338 |
| 20.01.2021 | 10 | 42.5414 |
| 19.01.2021 | 10 | 42.7716 |
| 18.01.2021 | 10 | 42.5733 |
| 17.01.2021 | 10 | 42.5733 |
| 16.01.2021 | 10 | 42.5733 |
| 15.01.2021 | 10 | 42.7184 |
| 14.01.2021 | 10 | 42.6240 |
| 13.01.2021 | 10 | 42.9782 |
| 12.01.2021 | 10 | 43.2602 |
| 11.01.2021 | 10 | 42.9510 |
| 10.01.2021 | 10 | 42.9510 |
| 09.01.2021 | 10 | 42.9510 |
| 08.01.2021 | 10 | 42.9510 |
| 07.01.2021 | 10 | 42.9510 |
| 06.01.2021 | 10 | 42.9510 |
| 05.01.2021 | 10 | 42.9510 |
| 04.01.2021 | 10 | 42.9510 |
| 03.01.2021 | 10 | 42.9510 |
| 02.01.2021 | 10 | 42.9510 |
| 01.01.2021 | 10 | 42.9510 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс молдавского лея к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок молдавского лея к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к молдавскому лею, устанавливаемому центральным банком Молдавии.
Установленный ЦБ РФ курс молдавского лея по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс молдавского лея к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс молдавского лея к рублю без обязательств покупать или продавать эту валюту по данному курсу.