Курс молдавского лея к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 42.9635 |
| 30.12.2020 | 10 | 42.6995 |
| 29.12.2020 | 10 | 42.9452 |
| 28.12.2020 | 10 | 42.9304 |
| 27.12.2020 | 10 | 42.9304 |
| 26.12.2020 | 10 | 42.9304 |
| 25.12.2020 | 10 | 43.3976 |
| 24.12.2020 | 10 | 43.7813 |
| 23.12.2020 | 10 | 43.7571 |
| 22.12.2020 | 10 | 43.3447 |
| 21.12.2020 | 10 | 42.6253 |
| 20.12.2020 | 10 | 42.6253 |
| 19.12.2020 | 10 | 42.6253 |
| 18.12.2020 | 10 | 42.4415 |
| 17.12.2020 | 10 | 42.7731 |
| 16.12.2020 | 10 | 42.7754 |
| 15.12.2020 | 10 | 42.3872 |
| 14.12.2020 | 10 | 42.4496 |
| 13.12.2020 | 10 | 42.4496 |
| 12.12.2020 | 10 | 42.4496 |
| 11.12.2020 | 10 | 42.6700 |
| 10.12.2020 | 10 | 42.3121 |
| 09.12.2020 | 10 | 42.5176 |
| 08.12.2020 | 10 | 42.8575 |
| 07.12.2020 | 10 | 42.9208 |
| 06.12.2020 | 10 | 42.9208 |
| 05.12.2020 | 10 | 42.9208 |
| 04.12.2020 | 10 | 43.8086 |
| 03.12.2020 | 10 | 43.8348 |
| 02.12.2020 | 10 | 44.2437 |
| 01.12.2020 | 10 | 44.1739 |
| 30.11.2020 | 10 | 43.9768 |
| 29.11.2020 | 10 | 43.9768 |
| 28.11.2020 | 10 | 43.9768 |
| 27.11.2020 | 10 | 43.7402 |
| 26.11.2020 | 10 | 43.8158 |
| 25.11.2020 | 10 | 44.1026 |
| 24.11.2020 | 10 | 44.0337 |
| 23.11.2020 | 10 | 44.2187 |
| 22.11.2020 | 10 | 44.2187 |
| 21.11.2020 | 10 | 44.2187 |
| 20.11.2020 | 10 | 44.4033 |
| 19.11.2020 | 10 | 44.2722 |
| 18.11.2020 | 10 | 44.5794 |
| 17.11.2020 | 10 | 44.9823 |
| 16.11.2020 | 10 | 45.1672 |
| 15.11.2020 | 10 | 45.1672 |
| 14.11.2020 | 10 | 45.1672 |
| 13.11.2020 | 10 | 45.0964 |
| 12.11.2020 | 10 | 44.5788 |
| 11.11.2020 | 10 | 44.6771 |
| 10.11.2020 | 10 | 44.9483 |
| 09.11.2020 | 10 | 44.8765 |
| 08.11.2020 | 10 | 44.8765 |
| 07.11.2020 | 10 | 44.8765 |
| 06.11.2020 | 10 | 45.6139 |
| 05.11.2020 | 10 | 46.6476 |
| 04.11.2020 | 10 | 46.6476 |
| 03.11.2020 | 10 | 47.1474 |
| 02.11.2020 | 10 | 46.5292 |
| 01.11.2020 | 10 | 46.5292 |
| 31.10.2020 | 10 | 46.5292 |
| 30.10.2020 | 10 | 46.2580 |
| 29.10.2020 | 10 | 45.4850 |
| 28.10.2020 | 10 | 44.8420 |
| 27.10.2020 | 10 | 44.8354 |
| 26.10.2020 | 10 | 44.9012 |
| 25.10.2020 | 10 | 44.9012 |
| 24.10.2020 | 10 | 44.9012 |
| 23.10.2020 | 10 | 45.2485 |
| 22.10.2020 | 10 | 45.1802 |
| 21.10.2020 | 10 | 45.6980 |
| 20.10.2020 | 10 | 45.8377 |
| 19.10.2020 | 10 | 45.8749 |
| 18.10.2020 | 10 | 45.8749 |
| 17.10.2020 | 10 | 45.8749 |
| 16.10.2020 | 10 | 45.9859 |
| 15.10.2020 | 10 | 45.6444 |
| 14.10.2020 | 10 | 45.5962 |
| 13.10.2020 | 10 | 45.4687 |
| 12.10.2020 | 10 | 45.4915 |
| 11.10.2020 | 10 | 45.4915 |
| 10.10.2020 | 10 | 45.4915 |
| 09.10.2020 | 10 | 46.0359 |
| 08.10.2020 | 10 | 46.1401 |
| 07.10.2020 | 10 | 46.5256 |
| 06.10.2020 | 10 | 46.2981 |
| 05.10.2020 | 10 | 46.2080 |
| 04.10.2020 | 10 | 46.2080 |
| 03.10.2020 | 10 | 46.2080 |
| 02.10.2020 | 10 | 45.6048 |
| 01.10.2020 | 10 | 46.4396 |
| 30.09.2020 | 10 | 46.9699 |
| 29.09.2020 | 10 | 46.4823 |
| 28.09.2020 | 10 | 45.5362 |
| 27.09.2020 | 10 | 45.5362 |
| 26.09.2020 | 10 | 45.5362 |
| 25.09.2020 | 10 | 45.9530 |
| 24.09.2020 | 10 | 45.6393 |
| 23.09.2020 | 10 | 45.7398 |
| 22.09.2020 | 10 | 45.6822 |
| 21.09.2020 | 10 | 45.1727 |
| 20.09.2020 | 10 | 45.1727 |
| 19.09.2020 | 10 | 45.1727 |
| 18.09.2020 | 10 | 45.2159 |
| 17.09.2020 | 10 | 45.1101 |
| 16.09.2020 | 10 | 45.2261 |
| 15.09.2020 | 10 | 44.8738 |
| 14.09.2020 | 10 | 44.9787 |
| 13.09.2020 | 10 | 44.9787 |
| 12.09.2020 | 10 | 44.9787 |
| 11.09.2020 | 10 | 45.3618 |
| 10.09.2020 | 10 | 45.7709 |
| 09.09.2020 | 10 | 45.7067 |
| 08.09.2020 | 10 | 45.4819 |
| 07.09.2020 | 10 | 45.2633 |
| 06.09.2020 | 10 | 45.2633 |
| 05.09.2020 | 10 | 45.2633 |
| 04.09.2020 | 10 | 45.3943 |
| 03.09.2020 | 10 | 44.4933 |
| 02.09.2020 | 10 | 44.3283 |
| 01.09.2020 | 10 | 44.4690 |
| 31.08.2020 | 10 | 44.9736 |
| 30.08.2020 | 10 | 44.9736 |
| 29.08.2020 | 10 | 44.9736 |
| 28.08.2020 | 10 | 45.3329 |
| 27.08.2020 | 10 | 45.3137 |
| 26.08.2020 | 10 | 44.7846 |
| 25.08.2020 | 10 | 44.8709 |
| 24.08.2020 | 10 | 44.7463 |
| 23.08.2020 | 10 | 44.7463 |
| 22.08.2020 | 10 | 44.7463 |
| 21.08.2020 | 10 | 44.5612 |
| 20.08.2020 | 10 | 44.1333 |
| 19.08.2020 | 10 | 44.1697 |
| 18.08.2020 | 10 | 43.8112 |
| 17.08.2020 | 10 | 43.7109 |
| 16.08.2020 | 10 | 43.7109 |
| 15.08.2020 | 10 | 43.7109 |
| 14.08.2020 | 10 | 43.9443 |
| 13.08.2020 | 10 | 43.9983 |
| 12.08.2020 | 10 | 44.2676 |
| 11.08.2020 | 10 | 44.5770 |
| 10.08.2020 | 10 | 44.4940 |
| 09.08.2020 | 10 | 44.4940 |
| 08.08.2020 | 10 | 44.4940 |
| 07.08.2020 | 10 | 44.2263 |
| 06.08.2020 | 10 | 44.1449 |
| 05.08.2020 | 10 | 44.1653 |
| 04.08.2020 | 10 | 44.5397 |
| 03.08.2020 | 10 | 44.1927 |
| 02.08.2020 | 10 | 44.1927 |
| 01.08.2020 | 10 | 44.1927 |
| 31.07.2020 | 10 | 43.8645 |
| 30.07.2020 | 10 | 43.1510 |
| 29.07.2020 | 10 | 42.8731 |
| 28.07.2020 | 10 | 42.6101 |
| 27.07.2020 | 10 | 42.7192 |
| 26.07.2020 | 10 | 42.7192 |
| 25.07.2020 | 10 | 42.7192 |
| 24.07.2020 | 10 | 42.0397 |
| 23.07.2020 | 10 | 41.7752 |
| 22.07.2020 | 10 | 41.7820 |
| 21.07.2020 | 10 | 42.3311 |
| 20.07.2020 | 10 | 41.9994 |
| 19.07.2020 | 10 | 41.9994 |
| 18.07.2020 | 10 | 41.9994 |
| 17.07.2020 | 10 | 41.7165 |
| 16.07.2020 | 10 | 41.4640 |
| 15.07.2020 | 10 | 41.6559 |
| 14.07.2020 | 10 | 41.3730 |
| 13.07.2020 | 10 | 41.5940 |
| 12.07.2020 | 10 | 41.5940 |
| 11.07.2020 | 10 | 41.5940 |
| 10.07.2020 | 10 | 41.3656 |
| 09.07.2020 | 10 | 41.2973 |
| 08.07.2020 | 10 | 41.7179 |
| 07.07.2020 | 10 | 41.2375 |
| 06.07.2020 | 10 | 40.8695 |
| 05.07.2020 | 10 | 40.8695 |
| 04.07.2020 | 10 | 40.8695 |
| 03.07.2020 | 10 | 41.0715 |
| 02.07.2020 | 10 | 41.0139 |
| 01.07.2020 | 10 | 41.0605 |
| 30.06.2020 | 10 | 40.6694 |
| 29.06.2020 | 10 | 40.1326 |
| 28.06.2020 | 10 | 40.1326 |
| 27.06.2020 | 10 | 40.1326 |
| 26.06.2020 | 10 | 40.1886 |
| 25.06.2020 | 10 | 39.6759 |
| 24.06.2020 | 10 | 39.7905 |
| 23.06.2020 | 10 | 40.0943 |
| 22.06.2020 | 10 | 40.3319 |
| 21.06.2020 | 10 | 40.3319 |
| 20.06.2020 | 10 | 40.3319 |
| 19.06.2020 | 10 | 40.3583 |
| 18.06.2020 | 10 | 40.3380 |
| 17.06.2020 | 10 | 40.5537 |
| 16.06.2020 | 10 | 40.9273 |
| 15.06.2020 | 10 | 40.2574 |
| 14.06.2020 | 10 | 40.2574 |
| 13.06.2020 | 10 | 40.2574 |
| 12.06.2020 | 10 | 40.2574 |
| 11.06.2020 | 10 | 40.0107 |
| 10.06.2020 | 10 | 39.8691 |
| 09.06.2020 | 10 | 40.1483 |
| 08.06.2020 | 10 | 39.9023 |
| 07.06.2020 | 10 | 39.9023 |
| 06.06.2020 | 10 | 39.9023 |
| 05.06.2020 | 10 | 39.8586 |
| 04.06.2020 | 10 | 39.3331 |
| 03.06.2020 | 10 | 39.5319 |
| 02.06.2020 | 10 | 39.8921 |
| 01.06.2020 | 10 | 40.4876 |
| 31.05.2020 | 10 | 40.4876 |
| 30.05.2020 | 10 | 40.4876 |
| 29.05.2020 | 10 | 40.3984 |
| 28.05.2020 | 10 | 40.1602 |
| 27.05.2020 | 10 | 40.1359 |
| 26.05.2020 | 10 | 40.3132 |
| 25.05.2020 | 10 | 40.6104 |
| 24.05.2020 | 10 | 40.6104 |
| 23.05.2020 | 10 | 40.6104 |
| 22.05.2020 | 10 | 40.1267 |
| 21.05.2020 | 10 | 40.7539 |
| 20.05.2020 | 10 | 40.6810 |
| 19.05.2020 | 10 | 40.9424 |
| 18.05.2020 | 10 | 41.1267 |
| 17.05.2020 | 10 | 41.1267 |
| 16.05.2020 | 10 | 41.1267 |
| 15.05.2020 | 10 | 41.5336 |
| 14.05.2020 | 10 | 41.1647 |
| 13.05.2020 | 10 | 40.8640 |
| 12.05.2020 | 10 | 41.4316 |
| 11.05.2020 | 10 | 41.4316 |
| 10.05.2020 | 10 | 41.4316 |
| 09.05.2020 | 10 | 41.4316 |
| 08.05.2020 | 10 | 41.8976 |
| 07.05.2020 | 10 | 41.8511 |
| 06.05.2020 | 10 | 40.7430 |
| 05.05.2020 | 10 | 40.7430 |
| 04.05.2020 | 10 | 40.7430 |
| 03.05.2020 | 10 | 40.7430 |
| 02.05.2020 | 10 | 40.7430 |
| 01.05.2020 | 10 | 40.7430 |
| 30.04.2020 | 10 | 40.6136 |
| 29.04.2020 | 10 | 41.2562 |
| 28.04.2020 | 10 | 40.8757 |
| 27.04.2020 | 10 | 40.8509 |
| 26.04.2020 | 10 | 40.8509 |
| 25.04.2020 | 10 | 40.8509 |
| 24.04.2020 | 10 | 40.9422 |
| 23.04.2020 | 10 | 42.7297 |
| 22.04.2020 | 10 | 42.4235 |
| 21.04.2020 | 10 | 42.4039 |
| 20.04.2020 | 10 | 41.6586 |
| 19.04.2020 | 10 | 41.6586 |
| 18.04.2020 | 10 | 41.6586 |
| 17.04.2020 | 10 | 42.1387 |
| 16.04.2020 | 10 | 40.5359 |
| 15.04.2020 | 10 | 40.3051 |
| 14.04.2020 | 10 | 41.0751 |
| 13.04.2020 | 10 | 41.0872 |
| 12.04.2020 | 10 | 41.0872 |
| 11.04.2020 | 10 | 41.0872 |
| 10.04.2020 | 10 | 40.7789 |
| 09.04.2020 | 10 | 41.1684 |
| 08.04.2020 | 10 | 40.6218 |
| 07.04.2020 | 10 | 40.9691 |
| 06.04.2020 | 10 | 43.0055 |
| 05.04.2020 | 10 | 43.0055 |
| 04.04.2020 | 10 | 43.0055 |
| 03.04.2020 | 10 | 43.0055 |
| 02.04.2020 | 10 | 43.0055 |
| 01.04.2020 | 10 | 43.0055 |
| 31.03.2020 | 10 | 43.0055 |
| 30.03.2020 | 10 | 43.0055 |
| 29.03.2020 | 10 | 43.0055 |
| 28.03.2020 | 10 | 43.0055 |
| 27.03.2020 | 10 | 43.6740 |
| 26.03.2020 | 10 | 43.1343 |
| 25.03.2020 | 10 | 43.8052 |
| 24.03.2020 | 10 | 44.8718 |
| 23.03.2020 | 10 | 43.2978 |
| 22.03.2020 | 10 | 43.2978 |
| 21.03.2020 | 10 | 43.2978 |
| 20.03.2020 | 10 | 44.7804 |
| 19.03.2020 | 10 | 43.2688 |
| 18.03.2020 | 10 | 41.6397 |
| 17.03.2020 | 10 | 41.9147 |
| 16.03.2020 | 10 | 41.5134 |
| 15.03.2020 | 10 | 41.5134 |
| 14.03.2020 | 10 | 41.5134 |
| 13.03.2020 | 10 | 42.1809 |
| 12.03.2020 | 10 | 41.0169 |
| 11.03.2020 | 10 | 41.5704 |
| 10.03.2020 | 10 | 38.8032 |
| 09.03.2020 | 10 | 38.8032 |
| 08.03.2020 | 10 | 38.8032 |
| 07.03.2020 | 10 | 38.8032 |
| 06.03.2020 | 10 | 38.0376 |
| 05.03.2020 | 10 | 38.0307 |
| 04.03.2020 | 10 | 38.0221 |
| 03.03.2020 | 10 | 37.7289 |
| 02.03.2020 | 10 | 37.9444 |
| 01.03.2020 | 10 | 37.9444 |
| 29.02.2020 | 10 | 37.9444 |
| 28.02.2020 | 10 | 36.9632 |
| 27.02.2020 | 10 | 36.8077 |
| 26.02.2020 | 10 | 36.3705 |
| 25.02.2020 | 10 | 36.1240 |
| 24.02.2020 | 10 | 36.1240 |
| 23.02.2020 | 10 | 36.1240 |
| 22.02.2020 | 10 | 36.1240 |
| 21.02.2020 | 10 | 35.8097 |
| 20.02.2020 | 10 | 35.9105 |
| 19.02.2020 | 10 | 36.1302 |
| 18.02.2020 | 10 | 35.9707 |
| 17.02.2020 | 10 | 35.9307 |
| 16.02.2020 | 10 | 35.9307 |
| 15.02.2020 | 10 | 35.9307 |
| 14.02.2020 | 10 | 35.9331 |
| 13.02.2020 | 10 | 35.6702 |
| 12.02.2020 | 10 | 36.2523 |
| 11.02.2020 | 10 | 36.2695 |
| 10.02.2020 | 10 | 36.1664 |
| 09.02.2020 | 10 | 36.1664 |
| 08.02.2020 | 10 | 36.1664 |
| 07.02.2020 | 10 | 35.9872 |
| 06.02.2020 | 10 | 36.3383 |
| 05.02.2020 | 10 | 36.4774 |
| 04.02.2020 | 10 | 36.6767 |
| 03.02.2020 | 10 | 36.2033 |
| 02.02.2020 | 10 | 36.2033 |
| 01.02.2020 | 10 | 36.2033 |
| 31.01.2020 | 10 | 36.0411 |
| 30.01.2020 | 10 | 35.5518 |
| 29.01.2020 | 10 | 35.6988 |
| 28.01.2020 | 10 | 35.3190 |
| 27.01.2020 | 10 | 34.9170 |
| 26.01.2020 | 10 | 34.9170 |
| 25.01.2020 | 10 | 34.9170 |
| 24.01.2020 | 10 | 34.9168 |
| 23.01.2020 | 10 | 34.9346 |
| 22.01.2020 | 10 | 35.1450 |
| 21.01.2020 | 10 | 34.9235 |
| 20.01.2020 | 10 | 35.0917 |
| 19.01.2020 | 10 | 35.0917 |
| 18.01.2020 | 10 | 35.0917 |
| 17.01.2020 | 10 | 35.2833 |
| 16.01.2020 | 10 | 35.2556 |
| 15.01.2020 | 10 | 35.2751 |
| 14.01.2020 | 10 | 35.0423 |
| 13.01.2020 | 10 | 35.2695 |
| 12.01.2020 | 10 | 35.2695 |
| 11.01.2020 | 10 | 35.2695 |
| 10.01.2020 | 10 | 35.3954 |
| 09.01.2020 | 10 | 35.9917 |
| 08.01.2020 | 10 | 35.9917 |
| 07.01.2020 | 10 | 35.9917 |
| 06.01.2020 | 10 | 35.9917 |
| 05.01.2020 | 10 | 35.9917 |
| 04.01.2020 | 10 | 35.9917 |
| 03.01.2020 | 10 | 35.9917 |
| 02.01.2020 | 10 | 35.9917 |
| 01.01.2020 | 10 | 35.9917 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс молдавского лея к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок молдавского лея к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к молдавскому лею, устанавливаемому центральным банком Молдавии.
Установленный ЦБ РФ курс молдавского лея по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс молдавского лея к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс молдавского лея к рублю без обязательств покупать или продавать эту валюту по данному курсу.