Курс азербайджанского маната к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 1 | 59.8116 |
| 30.12.2024 | 1 | 59.8116 |
| 29.12.2024 | 1 | 59.8116 |
| 28.12.2024 | 1 | 59.1342 |
| 27.12.2024 | 1 | 58.3703 |
| 26.12.2024 | 1 | 58.5956 |
| 25.12.2024 | 1 | 58.7488 |
| 24.12.2024 | 1 | 59.7731 |
| 23.12.2024 | 1 | 60.2022 |
| 22.12.2024 | 1 | 60.2022 |
| 21.12.2024 | 1 | 60.2022 |
| 20.12.2024 | 1 | 60.8357 |
| 19.12.2024 | 1 | 60.4566 |
| 18.12.2024 | 1 | 60.5870 |
| 17.12.2024 | 1 | 60.5368 |
| 16.12.2024 | 1 | 60.8415 |
| 15.12.2024 | 1 | 60.8415 |
| 14.12.2024 | 1 | 60.8415 |
| 13.12.2024 | 1 | 61.1471 |
| 12.12.2024 | 1 | 60.7475 |
| 11.12.2024 | 1 | 58.8426 |
| 10.12.2024 | 1 | 58.4564 |
| 09.12.2024 | 1 | 58.4832 |
| 08.12.2024 | 1 | 58.4832 |
| 07.12.2024 | 1 | 58.4832 |
| 06.12.2024 | 1 | 60.8139 |
| 05.12.2024 | 1 | 61.3154 |
| 04.12.2024 | 1 | 62.4634 |
| 03.12.2024 | 1 | 63.0446 |
| 02.12.2024 | 1 | 63.3770 |
| 01.12.2024 | 1 | 63.3770 |
| 30.11.2024 | 1 | 63.3770 |
| 29.11.2024 | 1 | 64.4578 |
| 28.11.2024 | 1 | 63.5355 |
| 27.11.2024 | 1 | 61.8002 |
| 26.11.2024 | 1 | 61.0534 |
| 25.11.2024 | 1 | 60.3389 |
| 24.11.2024 | 1 | 60.3389 |
| 23.11.2024 | 1 | 60.3389 |
| 22.11.2024 | 1 | 59.2234 |
| 21.11.2024 | 1 | 58.9525 |
| 20.11.2024 | 1 | 58.8440 |
| 19.11.2024 | 1 | 58.7900 |
| 18.11.2024 | 1 | 58.8218 |
| 17.11.2024 | 1 | 58.8218 |
| 16.11.2024 | 1 | 58.8218 |
| 15.11.2024 | 1 | 58.2459 |
| 14.11.2024 | 1 | 57.8622 |
| 13.11.2024 | 1 | 57.6211 |
| 12.11.2024 | 1 | 57.6206 |
| 11.11.2024 | 1 | 57.5491 |
| 10.11.2024 | 1 | 57.5491 |
| 09.11.2024 | 1 | 57.5491 |
| 08.11.2024 | 1 | 57.6898 |
| 07.11.2024 | 1 | 57.7786 |
| 06.11.2024 | 1 | 57.6801 |
| 05.11.2024 | 1 | 57.3823 |
| 04.11.2024 | 1 | 57.3823 |
| 03.11.2024 | 1 | 57.3823 |
| 02.11.2024 | 1 | 57.3178 |
| 01.11.2024 | 1 | 57.0721 |
| 31.10.2024 | 1 | 57.0900 |
| 30.10.2024 | 1 | 57.2506 |
| 29.10.2024 | 1 | 57.1941 |
| 28.10.2024 | 1 | 56.8622 |
| 27.10.2024 | 1 | 56.8622 |
| 26.10.2024 | 1 | 56.8622 |
| 25.10.2024 | 1 | 56.9060 |
| 24.10.2024 | 1 | 56.8458 |
| 23.10.2024 | 1 | 56.8187 |
| 22.10.2024 | 1 | 56.5249 |
| 21.10.2024 | 1 | 56.7160 |
| 20.10.2024 | 1 | 56.7160 |
| 19.10.2024 | 1 | 56.7160 |
| 18.10.2024 | 1 | 57.1465 |
| 17.10.2024 | 1 | 57.2099 |
| 16.10.2024 | 1 | 57.0659 |
| 15.10.2024 | 1 | 56.5306 |
| 14.10.2024 | 1 | 56.5109 |
| 13.10.2024 | 1 | 56.5109 |
| 12.10.2024 | 1 | 56.5109 |
| 11.10.2024 | 1 | 57.1996 |
| 10.10.2024 | 1 | 57.0284 |
| 09.10.2024 | 1 | 56.5341 |
| 08.10.2024 | 1 | 56.5088 |
| 07.10.2024 | 1 | 55.8059 |
| 06.10.2024 | 1 | 55.8059 |
| 05.10.2024 | 1 | 55.8059 |
| 04.10.2024 | 1 | 55.8978 |
| 03.10.2024 | 1 | 55.5914 |
| 02.10.2024 | 1 | 54.9165 |
| 01.10.2024 | 1 | 54.8365 |
| 30.09.2024 | 1 | 54.5368 |
| 29.09.2024 | 1 | 54.5368 |
| 28.09.2024 | 1 | 54.5368 |
| 27.09.2024 | 1 | 54.3573 |
| 26.09.2024 | 1 | 54.3459 |
| 25.09.2024 | 1 | 54.6248 |
| 24.09.2024 | 1 | 54.6588 |
| 23.09.2024 | 1 | 54.4616 |
| 22.09.2024 | 1 | 54.4616 |
| 21.09.2024 | 1 | 54.4616 |
| 20.09.2024 | 1 | 54.5272 |
| 19.09.2024 | 1 | 53.9242 |
| 18.09.2024 | 1 | 53.7819 |
| 17.09.2024 | 1 | 53.6131 |
| 16.09.2024 | 1 | 53.4909 |
| 15.09.2024 | 1 | 53.4909 |
| 14.09.2024 | 1 | 53.4909 |
| 13.09.2024 | 1 | 53.5939 |
| 12.09.2024 | 1 | 53.6855 |
| 11.09.2024 | 1 | 53.5957 |
| 10.09.2024 | 1 | 53.1678 |
| 09.09.2024 | 1 | 52.8368 |
| 08.09.2024 | 1 | 52.8368 |
| 07.09.2024 | 1 | 52.8368 |
| 06.09.2024 | 1 | 52.7673 |
| 05.09.2024 | 1 | 52.3111 |
| 04.09.2024 | 1 | 52.1246 |
| 03.09.2024 | 1 | 52.9419 |
| 02.09.2024 | 1 | 53.6393 |
| 01.09.2024 | 1 | 53.6393 |
| 31.08.2024 | 1 | 53.6393 |
| 30.08.2024 | 1 | 53.7969 |
| 29.08.2024 | 1 | 53.7911 |
| 28.08.2024 | 1 | 53.8122 |
| 27.08.2024 | 1 | 53.9850 |
| 26.08.2024 | 1 | 53.8831 |
| 25.08.2024 | 1 | 53.8831 |
| 24.08.2024 | 1 | 53.8831 |
| 23.08.2024 | 1 | 53.6989 |
| 22.08.2024 | 1 | 53.9331 |
| 21.08.2024 | 1 | 53.3496 |
| 20.08.2024 | 1 | 52.6722 |
| 19.08.2024 | 1 | 52.2978 |
| 18.08.2024 | 1 | 52.2978 |
| 17.08.2024 | 1 | 52.2978 |
| 16.08.2024 | 1 | 52.2329 |
| 15.08.2024 | 1 | 52.9444 |
| 14.08.2024 | 1 | 54.5054 |
| 13.08.2024 | 1 | 52.9103 |
| 12.08.2024 | 1 | 51.7600 |
| 11.08.2024 | 1 | 51.7600 |
| 10.08.2024 | 1 | 51.7600 |
| 09.08.2024 | 1 | 50.9189 |
| 08.08.2024 | 1 | 50.5614 |
| 07.08.2024 | 1 | 50.0968 |
| 06.08.2024 | 1 | 49.9689 |
| 05.08.2024 | 1 | 50.4132 |
| 04.08.2024 | 1 | 50.4132 |
| 03.08.2024 | 1 | 50.4132 |
| 02.08.2024 | 1 | 50.4608 |
| 01.08.2024 | 1 | 50.6524 |
| 31.07.2024 | 1 | 50.7824 |
| 30.07.2024 | 1 | 50.9149 |
| 29.07.2024 | 1 | 50.3324 |
| 28.07.2024 | 1 | 50.3324 |
| 27.07.2024 | 1 | 50.3324 |
| 26.07.2024 | 1 | 50.2412 |
| 25.07.2024 | 1 | 50.9119 |
| 24.07.2024 | 1 | 51.3524 |
| 23.07.2024 | 1 | 51.6356 |
| 22.07.2024 | 1 | 51.7768 |
| 21.07.2024 | 1 | 51.7768 |
| 20.07.2024 | 1 | 51.7768 |
| 19.07.2024 | 1 | 51.6914 |
| 18.07.2024 | 1 | 51.8160 |
| 17.07.2024 | 1 | 51.9308 |
| 16.07.2024 | 1 | 51.6516 |
| 15.07.2024 | 1 | 51.6134 |
| 14.07.2024 | 1 | 51.6134 |
| 13.07.2024 | 1 | 51.6134 |
| 12.07.2024 | 1 | 51.7576 |
| 11.07.2024 | 1 | 51.6795 |
| 10.07.2024 | 1 | 51.7665 |
| 09.07.2024 | 1 | 51.8640 |
| 08.07.2024 | 1 | 51.8440 |
| 07.07.2024 | 1 | 51.8440 |
| 06.07.2024 | 1 | 51.8440 |
| 05.07.2024 | 1 | 51.8356 |
| 04.07.2024 | 1 | 51.7356 |
| 03.07.2024 | 1 | 51.7601 |
| 02.07.2024 | 1 | 51.3513 |
| 01.07.2024 | 1 | 50.4400 |
| 30.06.2024 | 1 | 50.4400 |
| 29.06.2024 | 1 | 50.4400 |
| 28.06.2024 | 1 | 49.9788 |
| 27.06.2024 | 1 | 51.6508 |
| 26.06.2024 | 1 | 51.3394 |
| 25.06.2024 | 1 | 51.3959 |
| 24.06.2024 | 1 | 51.7409 |
| 23.06.2024 | 1 | 51.7409 |
| 22.06.2024 | 1 | 51.7409 |
| 21.06.2024 | 1 | 50.2456 |
| 20.06.2024 | 1 | 48.6048 |
| 19.06.2024 | 1 | 51.1973 |
| 18.06.2024 | 1 | 52.3823 |
| 17.06.2024 | 1 | 52.3916 |
| 16.06.2024 | 1 | 52.3916 |
| 15.06.2024 | 1 | 52.3916 |
| 14.06.2024 | 1 | 51.8871 |
| 13.06.2024 | 1 | 52.3655 |
| 12.06.2024 | 1 | 52.3655 |
| 11.06.2024 | 1 | 52.3496 |
| 10.06.2024 | 1 | 52.2121 |
| 09.06.2024 | 1 | 52.2121 |
| 08.06.2024 | 1 | 52.2121 |
| 07.06.2024 | 1 | 52.2120 |
| 06.06.2024 | 1 | 52.2021 |
| 05.06.2024 | 1 | 52.2102 |
| 04.06.2024 | 1 | 52.5738 |
| 03.06.2024 | 1 | 53.0538 |
| 02.06.2024 | 1 | 53.0538 |
| 01.06.2024 | 1 | 53.0538 |
| 31.05.2024 | 1 | 52.8158 |
| 30.05.2024 | 1 | 52.5052 |
| 29.05.2024 | 1 | 52.0221 |
| 28.05.2024 | 1 | 52.1678 |
| 27.05.2024 | 1 | 52.7662 |
| 26.05.2024 | 1 | 52.7662 |
| 25.05.2024 | 1 | 52.7662 |
| 24.05.2024 | 1 | 53.0874 |
| 23.05.2024 | 1 | 53.0522 |
| 22.05.2024 | 1 | 53.1813 |
| 21.05.2024 | 1 | 53.3257 |
| 20.05.2024 | 1 | 53.5219 |
| 19.05.2024 | 1 | 53.5219 |
| 18.05.2024 | 1 | 53.5219 |
| 17.05.2024 | 1 | 53.4846 |
| 16.05.2024 | 1 | 53.6808 |
| 15.05.2024 | 1 | 53.7406 |
| 14.05.2024 | 1 | 53.9018 |
| 13.05.2024 | 1 | 54.0141 |
| 12.05.2024 | 1 | 54.0141 |
| 11.05.2024 | 1 | 54.0141 |
| 10.05.2024 | 1 | 54.0141 |
| 09.05.2024 | 1 | 54.0141 |
| 08.05.2024 | 1 | 53.6018 |
| 07.05.2024 | 1 | 53.7132 |
| 06.05.2024 | 1 | 53.9364 |
| 05.05.2024 | 1 | 53.9364 |
| 04.05.2024 | 1 | 53.9364 |
| 03.05.2024 | 1 | 54.1493 |
| 02.05.2024 | 1 | 53.9877 |
| 01.05.2024 | 1 | 53.9877 |
| 30.04.2024 | 1 | 53.9877 |
| 29.04.2024 | 1 | 53.9877 |
| 28.04.2024 | 1 | 53.9877 |
| 27.04.2024 | 1 | 54.1255 |
| 26.04.2024 | 1 | 54.1949 |
| 25.04.2024 | 1 | 54.4152 |
| 24.04.2024 | 1 | 54.8775 |
| 23.04.2024 | 1 | 54.8541 |
| 22.04.2024 | 1 | 54.9652 |
| 21.04.2024 | 1 | 54.9652 |
| 20.04.2024 | 1 | 54.9652 |
| 19.04.2024 | 1 | 55.3484 |
| 18.04.2024 | 1 | 55.4848 |
| 17.04.2024 | 1 | 55.3378 |
| 16.04.2024 | 1 | 55.0524 |
| 15.04.2024 | 1 | 54.9658 |
| 14.04.2024 | 1 | 54.9658 |
| 13.04.2024 | 1 | 54.9658 |
| 12.04.2024 | 1 | 55.1292 |
| 11.04.2024 | 1 | 54.8352 |
| 10.04.2024 | 1 | 54.5566 |
| 09.04.2024 | 1 | 54.4594 |
| 08.04.2024 | 1 | 54.3621 |
| 07.04.2024 | 1 | 54.3621 |
| 06.04.2024 | 1 | 54.3621 |
| 05.04.2024 | 1 | 54.2975 |
| 04.04.2024 | 1 | 54.3466 |
| 03.04.2024 | 1 | 54.4267 |
| 02.04.2024 | 1 | 54.2891 |
| 01.04.2024 | 1 | 54.3329 |
| 31.03.2024 | 1 | 54.3329 |
| 30.03.2024 | 1 | 54.3329 |
| 29.03.2024 | 1 | 54.2722 |
| 28.03.2024 | 1 | 54.4658 |
| 27.03.2024 | 1 | 54.4556 |
| 26.03.2024 | 1 | 54.5742 |
| 25.03.2024 | 1 | 54.4775 |
| 24.03.2024 | 1 | 54.4775 |
| 23.03.2024 | 1 | 54.4775 |
| 22.03.2024 | 1 | 54.0882 |
| 21.03.2024 | 1 | 54.5212 |
| 20.03.2024 | 1 | 54.2496 |
| 19.03.2024 | 1 | 54.1076 |
| 18.03.2024 | 1 | 54.0412 |
| 17.03.2024 | 1 | 54.0412 |
| 16.03.2024 | 1 | 54.0412 |
| 15.03.2024 | 1 | 53.9035 |
| 14.03.2024 | 1 | 53.8499 |
| 13.03.2024 | 1 | 53.4599 |
| 12.03.2024 | 1 | 53.3089 |
| 11.03.2024 | 1 | 53.3819 |
| 10.03.2024 | 1 | 53.3819 |
| 09.03.2024 | 1 | 53.3819 |
| 08.03.2024 | 1 | 53.3819 |
| 07.03.2024 | 1 | 53.1419 |
| 06.03.2024 | 1 | 53.6238 |
| 05.03.2024 | 1 | 53.7373 |
| 04.03.2024 | 1 | 53.7256 |
| 03.03.2024 | 1 | 53.7256 |
| 02.03.2024 | 1 | 53.7256 |
| 01.03.2024 | 1 | 53.4366 |
| 29.02.2024 | 1 | 54.0407 |
| 28.02.2024 | 1 | 54.1426 |
| 27.02.2024 | 1 | 54.4895 |
| 26.02.2024 | 1 | 54.5599 |
| 25.02.2024 | 1 | 54.5599 |
| 24.02.2024 | 1 | 54.5599 |
| 23.02.2024 | 1 | 54.5599 |
| 22.02.2024 | 1 | 54.3757 |
| 21.02.2024 | 1 | 54.3229 |
| 20.02.2024 | 1 | 54.3589 |
| 19.02.2024 | 1 | 54.4407 |
| 18.02.2024 | 1 | 54.4407 |
| 17.02.2024 | 1 | 54.4407 |
| 16.02.2024 | 1 | 54.0139 |
| 15.02.2024 | 1 | 53.7833 |
| 14.02.2024 | 1 | 53.6504 |
| 13.02.2024 | 1 | 53.5740 |
| 12.02.2024 | 1 | 53.4648 |
| 11.02.2024 | 1 | 53.4648 |
| 10.02.2024 | 1 | 53.4648 |
| 09.02.2024 | 1 | 53.6801 |
| 08.02.2024 | 1 | 53.6185 |
| 07.02.2024 | 1 | 53.3436 |
| 06.02.2024 | 1 | 53.6726 |
| 05.02.2024 | 1 | 53.3309 |
| 04.02.2024 | 1 | 53.3309 |
| 03.02.2024 | 1 | 53.3309 |
| 02.02.2024 | 1 | 53.0764 |
| 01.02.2024 | 1 | 52.7458 |
| 31.01.2024 | 1 | 52.5228 |
| 30.01.2024 | 1 | 52.7112 |
| 29.01.2024 | 1 | 52.6564 |
| 28.01.2024 | 1 | 52.6564 |
| 27.01.2024 | 1 | 52.6564 |
| 26.01.2024 | 1 | 52.1507 |
| 25.01.2024 | 1 | 51.9311 |
| 24.01.2024 | 1 | 51.7176 |
| 23.01.2024 | 1 | 51.7485 |
| 22.01.2024 | 1 | 52.1115 |
| 21.01.2024 | 1 | 52.1115 |
| 20.01.2024 | 1 | 52.1115 |
| 19.01.2024 | 1 | 52.1535 |
| 18.01.2024 | 1 | 51.9729 |
| 17.01.2024 | 1 | 51.5563 |
| 16.01.2024 | 1 | 51.5748 |
| 15.01.2024 | 1 | 51.8426 |
| 14.01.2024 | 1 | 51.8426 |
| 13.01.2024 | 1 | 51.8426 |
| 12.01.2024 | 1 | 52.2246 |
| 11.01.2024 | 1 | 52.5846 |
| 10.01.2024 | 1 | 53.1788 |
| 09.01.2024 | 1 | 52.7578 |
| 08.01.2024 | 1 | 52.7578 |
| 07.01.2024 | 1 | 52.7578 |
| 06.01.2024 | 1 | 52.7578 |
| 05.01.2024 | 1 | 52.7578 |
| 04.01.2024 | 1 | 52.7578 |
| 03.01.2024 | 1 | 52.7578 |
| 02.01.2024 | 1 | 52.7578 |
| 01.01.2024 | 1 | 52.7578 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс азербайджанского маната к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок азербайджанского маната к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к азербайджанскому манату, устанавливаемому центральным банком Азербайджана.
Установленный ЦБ РФ курс азербайджанского маната по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс азербайджанского маната к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс азербайджанского маната к рублю без обязательств покупать или продавать эту валюту по данному курсу.