Курс азербайджанского маната к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 1 | 43.7273 |
| 30.12.2021 | 1 | 43.3499 |
| 29.12.2021 | 1 | 43.2583 |
| 28.12.2021 | 1 | 43.1035 |
| 27.12.2021 | 1 | 43.0775 |
| 26.12.2021 | 1 | 43.0775 |
| 25.12.2021 | 1 | 43.0775 |
| 24.12.2021 | 1 | 43.1773 |
| 23.12.2021 | 1 | 43.4315 |
| 22.12.2021 | 1 | 43.1548 |
| 21.12.2021 | 1 | 43.7285 |
| 20.12.2021 | 1 | 43.3979 |
| 19.12.2021 | 1 | 43.3979 |
| 18.12.2021 | 1 | 43.3979 |
| 17.12.2021 | 1 | 43.3024 |
| 16.12.2021 | 1 | 43.4673 |
| 15.12.2021 | 1 | 43.2430 |
| 14.12.2021 | 1 | 43.2082 |
| 13.12.2021 | 1 | 43.3231 |
| 12.12.2021 | 1 | 43.3231 |
| 11.12.2021 | 1 | 43.3231 |
| 10.12.2021 | 1 | 43.3195 |
| 09.12.2021 | 1 | 43.4640 |
| 08.12.2021 | 1 | 43.6374 |
| 07.12.2021 | 1 | 43.3604 |
| 06.12.2021 | 1 | 43.4035 |
| 05.12.2021 | 1 | 43.4035 |
| 04.12.2021 | 1 | 43.4035 |
| 03.12.2021 | 1 | 43.5925 |
| 02.12.2021 | 1 | 43.5401 |
| 01.12.2021 | 1 | 44.0804 |
| 30.11.2021 | 1 | 44.1329 |
| 29.11.2021 | 1 | 44.4893 |
| 28.11.2021 | 1 | 44.4893 |
| 27.11.2021 | 1 | 44.4893 |
| 26.11.2021 | 1 | 43.9084 |
| 25.11.2021 | 1 | 43.7743 |
| 24.11.2021 | 1 | 44.0451 |
| 23.11.2021 | 1 | 43.2317 |
| 22.11.2021 | 1 | 42.8262 |
| 21.11.2021 | 1 | 42.8262 |
| 20.11.2021 | 1 | 42.8262 |
| 19.11.2021 | 1 | 42.7323 |
| 18.11.2021 | 1 | 42.8622 |
| 17.11.2021 | 1 | 42.7047 |
| 16.11.2021 | 1 | 42.5382 |
| 15.11.2021 | 1 | 42.2671 |
| 14.11.2021 | 1 | 42.2671 |
| 13.11.2021 | 1 | 42.2671 |
| 12.11.2021 | 1 | 41.9049 |
| 11.11.2021 | 1 | 41.6098 |
| 10.11.2021 | 1 | 41.9580 |
| 09.11.2021 | 1 | 42.0232 |
| 08.11.2021 | 1 | 42.0763 |
| 07.11.2021 | 1 | 42.0763 |
| 06.11.2021 | 1 | 42.0763 |
| 05.11.2021 | 1 | 42.0763 |
| 04.11.2021 | 1 | 42.0763 |
| 03.11.2021 | 1 | 42.0708 |
| 02.11.2021 | 1 | 41.8401 |
| 01.11.2021 | 1 | 41.5068 |
| 31.10.2021 | 1 | 41.5068 |
| 30.10.2021 | 1 | 41.5068 |
| 29.10.2021 | 1 | 41.5072 |
| 28.10.2021 | 1 | 41.0891 |
| 27.10.2021 | 1 | 40.9374 |
| 26.10.2021 | 1 | 41.2799 |
| 25.10.2021 | 1 | 41.7082 |
| 24.10.2021 | 1 | 41.7082 |
| 23.10.2021 | 1 | 41.7082 |
| 22.10.2021 | 1 | 41.7836 |
| 21.10.2021 | 1 | 41.8220 |
| 20.10.2021 | 1 | 41.7701 |
| 19.10.2021 | 1 | 41.8902 |
| 18.10.2021 | 1 | 41.9288 |
| 17.10.2021 | 1 | 41.9288 |
| 16.10.2021 | 1 | 41.9288 |
| 15.10.2021 | 1 | 42.2511 |
| 14.10.2021 | 1 | 42.2941 |
| 13.10.2021 | 1 | 42.3073 |
| 12.10.2021 | 1 | 42.1644 |
| 11.10.2021 | 1 | 42.3709 |
| 10.10.2021 | 1 | 42.3709 |
| 09.10.2021 | 1 | 42.3709 |
| 08.10.2021 | 1 | 42.5459 |
| 07.10.2021 | 1 | 42.7123 |
| 06.10.2021 | 1 | 42.7125 |
| 05.10.2021 | 1 | 42.9217 |
| 04.10.2021 | 1 | 42.9202 |
| 03.10.2021 | 1 | 42.9202 |
| 02.10.2021 | 1 | 42.9202 |
| 01.10.2021 | 1 | 42.7688 |
| 30.09.2021 | 1 | 42.8257 |
| 29.09.2021 | 1 | 42.6770 |
| 28.09.2021 | 1 | 42.7671 |
| 27.09.2021 | 1 | 42.9712 |
| 26.09.2021 | 1 | 42.9712 |
| 25.09.2021 | 1 | 42.9712 |
| 24.09.2021 | 1 | 42.8043 |
| 23.09.2021 | 1 | 42.8962 |
| 22.09.2021 | 1 | 43.0881 |
| 21.09.2021 | 1 | 43.1616 |
| 20.09.2021 | 1 | 42.7076 |
| 19.09.2021 | 1 | 42.7076 |
| 18.09.2021 | 1 | 42.7076 |
| 17.09.2021 | 1 | 42.6327 |
| 16.09.2021 | 1 | 42.8793 |
| 15.09.2021 | 1 | 42.7999 |
| 14.09.2021 | 1 | 43.0160 |
| 13.09.2021 | 1 | 42.8252 |
| 12.09.2021 | 1 | 42.8252 |
| 11.09.2021 | 1 | 42.8252 |
| 10.09.2021 | 1 | 43.0424 |
| 09.09.2021 | 1 | 43.2267 |
| 08.09.2021 | 1 | 43.0788 |
| 07.09.2021 | 1 | 42.9393 |
| 06.09.2021 | 1 | 42.8808 |
| 05.09.2021 | 1 | 42.8808 |
| 04.09.2021 | 1 | 42.8808 |
| 03.09.2021 | 1 | 42.8776 |
| 02.09.2021 | 1 | 43.0790 |
| 01.09.2021 | 1 | 43.1301 |
| 31.08.2021 | 1 | 43.3045 |
| 30.08.2021 | 1 | 43.5471 |
| 29.08.2021 | 1 | 43.5471 |
| 28.08.2021 | 1 | 43.5471 |
| 27.08.2021 | 1 | 43.5496 |
| 26.08.2021 | 1 | 43.4036 |
| 25.08.2021 | 1 | 43.5235 |
| 24.08.2021 | 1 | 43.5942 |
| 23.08.2021 | 1 | 43.7693 |
| 22.08.2021 | 1 | 43.7693 |
| 21.08.2021 | 1 | 43.7693 |
| 20.08.2021 | 1 | 43.6435 |
| 19.08.2021 | 1 | 43.2391 |
| 18.08.2021 | 1 | 43.2462 |
| 17.08.2021 | 1 | 43.1972 |
| 16.08.2021 | 1 | 43.2443 |
| 15.08.2021 | 1 | 43.2443 |
| 14.08.2021 | 1 | 43.2443 |
| 13.08.2021 | 1 | 43.3002 |
| 12.08.2021 | 1 | 43.5371 |
| 11.08.2021 | 1 | 43.3174 |
| 10.08.2021 | 1 | 43.2653 |
| 09.08.2021 | 1 | 43.0432 |
| 08.08.2021 | 1 | 43.0432 |
| 07.08.2021 | 1 | 43.0432 |
| 06.08.2021 | 1 | 43.0653 |
| 05.08.2021 | 1 | 42.8403 |
| 04.08.2021 | 1 | 42.8913 |
| 03.08.2021 | 1 | 42.9756 |
| 02.08.2021 | 1 | 43.0481 |
| 01.08.2021 | 1 | 43.0481 |
| 31.07.2021 | 1 | 43.0481 |
| 30.07.2021 | 1 | 43.0785 |
| 29.07.2021 | 1 | 43.3248 |
| 28.07.2021 | 1 | 43.4650 |
| 27.07.2021 | 1 | 43.6127 |
| 26.07.2021 | 1 | 43.4175 |
| 25.07.2021 | 1 | 43.4175 |
| 24.07.2021 | 1 | 43.4175 |
| 23.07.2021 | 1 | 43.3752 |
| 22.07.2021 | 1 | 43.8462 |
| 21.07.2021 | 1 | 43.8440 |
| 20.07.2021 | 1 | 43.7589 |
| 19.07.2021 | 1 | 43.6525 |
| 18.07.2021 | 1 | 43.6525 |
| 17.07.2021 | 1 | 43.6525 |
| 16.07.2021 | 1 | 43.6843 |
| 15.07.2021 | 1 | 43.6278 |
| 14.07.2021 | 1 | 43.5897 |
| 13.07.2021 | 1 | 43.9280 |
| 12.07.2021 | 1 | 43.8302 |
| 11.07.2021 | 1 | 43.8302 |
| 10.07.2021 | 1 | 43.8302 |
| 09.07.2021 | 1 | 44.2585 |
| 08.07.2021 | 1 | 43.5892 |
| 07.07.2021 | 1 | 43.1230 |
| 06.07.2021 | 1 | 43.1748 |
| 05.07.2021 | 1 | 43.3299 |
| 04.07.2021 | 1 | 43.3299 |
| 03.07.2021 | 1 | 43.3299 |
| 02.07.2021 | 1 | 42.9127 |
| 01.07.2021 | 1 | 42.8036 |
| 30.06.2021 | 1 | 42.5970 |
| 29.06.2021 | 1 | 42.4825 |
| 28.06.2021 | 1 | 42.4776 |
| 27.06.2021 | 1 | 42.4776 |
| 26.06.2021 | 1 | 42.4776 |
| 25.06.2021 | 1 | 42.5697 |
| 24.06.2021 | 1 | 42.7705 |
| 23.06.2021 | 1 | 43.0642 |
| 22.06.2021 | 1 | 43.0834 |
| 21.06.2021 | 1 | 42.5083 |
| 20.06.2021 | 1 | 42.5083 |
| 19.06.2021 | 1 | 42.5083 |
| 18.06.2021 | 1 | 42.6750 |
| 17.06.2021 | 1 | 42.3969 |
| 16.06.2021 | 1 | 42.2789 |
| 15.06.2021 | 1 | 42.1893 |
| 14.06.2021 | 1 | 42.1893 |
| 13.06.2021 | 1 | 42.1893 |
| 12.06.2021 | 1 | 42.1893 |
| 11.06.2021 | 1 | 42.4941 |
| 10.06.2021 | 1 | 42.1340 |
| 09.06.2021 | 1 | 42.8638 |
| 08.06.2021 | 1 | 42.6338 |
| 07.06.2021 | 1 | 43.1266 |
| 06.06.2021 | 1 | 43.1266 |
| 05.06.2021 | 1 | 43.1266 |
| 04.06.2021 | 1 | 43.1216 |
| 03.06.2021 | 1 | 43.2595 |
| 02.06.2021 | 1 | 43.1084 |
| 01.06.2021 | 1 | 42.8484 |
| 31.05.2021 | 1 | 43.3119 |
| 30.05.2021 | 1 | 43.3119 |
| 29.05.2021 | 1 | 43.3119 |
| 28.05.2021 | 1 | 43.2360 |
| 27.05.2021 | 1 | 43.2453 |
| 26.05.2021 | 1 | 43.1997 |
| 25.05.2021 | 1 | 43.2764 |
| 24.05.2021 | 1 | 43.3080 |
| 23.05.2021 | 1 | 43.3080 |
| 22.05.2021 | 1 | 43.3080 |
| 21.05.2021 | 1 | 43.3200 |
| 20.05.2021 | 1 | 43.3654 |
| 19.05.2021 | 1 | 43.3780 |
| 18.05.2021 | 1 | 43.4689 |
| 17.05.2021 | 1 | 43.5531 |
| 16.05.2021 | 1 | 43.5531 |
| 15.05.2021 | 1 | 43.5531 |
| 14.05.2021 | 1 | 43.7649 |
| 13.05.2021 | 1 | 43.5786 |
| 12.05.2021 | 1 | 43.6473 |
| 11.05.2021 | 1 | 43.6358 |
| 10.05.2021 | 1 | 43.6358 |
| 09.05.2021 | 1 | 43.6358 |
| 08.05.2021 | 1 | 43.6358 |
| 07.05.2021 | 1 | 43.8946 |
| 06.05.2021 | 1 | 44.0622 |
| 05.05.2021 | 1 | 44.2947 |
| 04.05.2021 | 1 | 44.0524 |
| 03.05.2021 | 1 | 44.0524 |
| 02.05.2021 | 1 | 44.0524 |
| 01.05.2021 | 1 | 44.0524 |
| 30.04.2021 | 1 | 43.7800 |
| 29.04.2021 | 1 | 44.1077 |
| 28.04.2021 | 1 | 44.1188 |
| 27.04.2021 | 1 | 44.0071 |
| 26.04.2021 | 1 | 44.1962 |
| 25.04.2021 | 1 | 44.1962 |
| 24.04.2021 | 1 | 44.1962 |
| 23.04.2021 | 1 | 44.9804 |
| 22.04.2021 | 1 | 45.2147 |
| 21.04.2021 | 1 | 44.7413 |
| 20.04.2021 | 1 | 44.8788 |
| 19.04.2021 | 1 | 44.4694 |
| 18.04.2021 | 1 | 44.4694 |
| 17.04.2021 | 1 | 44.4694 |
| 16.04.2021 | 1 | 45.3095 |
| 15.04.2021 | 1 | 44.5454 |
| 14.04.2021 | 1 | 45.4700 |
| 13.04.2021 | 1 | 45.6212 |
| 12.04.2021 | 1 | 45.4183 |
| 11.04.2021 | 1 | 45.4183 |
| 10.04.2021 | 1 | 45.4183 |
| 09.04.2021 | 1 | 45.3803 |
| 08.04.2021 | 1 | 45.7758 |
| 07.04.2021 | 1 | 44.9560 |
| 06.04.2021 | 1 | 45.0884 |
| 05.04.2021 | 1 | 44.7754 |
| 04.04.2021 | 1 | 44.7754 |
| 03.04.2021 | 1 | 44.7754 |
| 02.04.2021 | 1 | 44.6188 |
| 01.04.2021 | 1 | 44.5187 |
| 31.03.2021 | 1 | 44.5570 |
| 30.03.2021 | 1 | 44.6314 |
| 29.03.2021 | 1 | 44.5895 |
| 28.03.2021 | 1 | 44.5895 |
| 27.03.2021 | 1 | 44.5895 |
| 26.03.2021 | 1 | 44.8347 |
| 25.03.2021 | 1 | 44.8225 |
| 24.03.2021 | 1 | 44.3546 |
| 23.03.2021 | 1 | 43.9132 |
| 22.03.2021 | 1 | 43.6368 |
| 21.03.2021 | 1 | 43.6368 |
| 20.03.2021 | 1 | 43.6368 |
| 19.03.2021 | 1 | 43.3539 |
| 18.03.2021 | 1 | 43.0264 |
| 17.03.2021 | 1 | 42.9440 |
| 16.03.2021 | 1 | 43.1028 |
| 15.03.2021 | 1 | 43.2655 |
| 14.03.2021 | 1 | 43.2655 |
| 13.03.2021 | 1 | 43.2655 |
| 12.03.2021 | 1 | 43.2605 |
| 11.03.2021 | 1 | 43.5782 |
| 10.03.2021 | 1 | 43.7104 |
| 09.03.2021 | 1 | 43.8067 |
| 08.03.2021 | 1 | 43.8067 |
| 07.03.2021 | 1 | 43.8067 |
| 06.03.2021 | 1 | 43.8067 |
| 05.03.2021 | 1 | 43.4293 |
| 04.03.2021 | 1 | 43.2717 |
| 03.03.2021 | 1 | 43.8938 |
| 02.03.2021 | 1 | 43.5814 |
| 01.03.2021 | 1 | 43.8124 |
| 28.02.2021 | 1 | 43.8124 |
| 27.02.2021 | 1 | 43.8124 |
| 26.02.2021 | 1 | 43.2459 |
| 25.02.2021 | 1 | 43.4098 |
| 24.02.2021 | 1 | 43.5196 |
| 23.02.2021 | 1 | 43.5196 |
| 22.02.2021 | 1 | 43.5196 |
| 21.02.2021 | 1 | 43.5196 |
| 20.02.2021 | 1 | 43.5384 |
| 19.02.2021 | 1 | 43.4229 |
| 18.02.2021 | 1 | 43.4178 |
| 17.02.2021 | 1 | 43.1368 |
| 16.02.2021 | 1 | 43.1484 |
| 15.02.2021 | 1 | 43.5184 |
| 14.02.2021 | 1 | 43.5184 |
| 13.02.2021 | 1 | 43.5184 |
| 12.02.2021 | 1 | 43.4125 |
| 11.02.2021 | 1 | 43.4683 |
| 10.02.2021 | 1 | 43.6252 |
| 09.02.2021 | 1 | 43.7082 |
| 08.02.2021 | 1 | 44.2088 |
| 07.02.2021 | 1 | 44.2088 |
| 06.02.2021 | 1 | 44.2088 |
| 05.02.2021 | 1 | 44.5729 |
| 04.02.2021 | 1 | 44.7793 |
| 03.02.2021 | 1 | 44.6763 |
| 02.02.2021 | 1 | 44.4410 |
| 01.02.2021 | 1 | 44.8809 |
| 31.01.2021 | 1 | 44.8809 |
| 30.01.2021 | 1 | 44.8809 |
| 29.01.2021 | 1 | 44.8413 |
| 28.01.2021 | 1 | 44.1672 |
| 27.01.2021 | 1 | 44.5176 |
| 26.01.2021 | 1 | 44.0594 |
| 25.01.2021 | 1 | 43.7678 |
| 24.01.2021 | 1 | 43.7678 |
| 23.01.2021 | 1 | 43.7678 |
| 22.01.2021 | 1 | 43.1839 |
| 21.01.2021 | 1 | 43.1754 |
| 20.01.2021 | 1 | 43.3928 |
| 19.01.2021 | 1 | 43.5394 |
| 18.01.2021 | 1 | 43.2874 |
| 17.01.2021 | 1 | 43.2874 |
| 16.01.2021 | 1 | 43.2874 |
| 15.01.2021 | 1 | 43.4350 |
| 14.01.2021 | 1 | 43.2763 |
| 13.01.2021 | 1 | 43.7118 |
| 12.01.2021 | 1 | 43.8586 |
| 11.01.2021 | 1 | 43.4819 |
| 10.01.2021 | 1 | 43.4819 |
| 09.01.2021 | 1 | 43.4819 |
| 08.01.2021 | 1 | 43.4819 |
| 07.01.2021 | 1 | 43.4819 |
| 06.01.2021 | 1 | 43.4819 |
| 05.01.2021 | 1 | 43.4819 |
| 04.01.2021 | 1 | 43.4819 |
| 03.01.2021 | 1 | 43.4819 |
| 02.01.2021 | 1 | 43.4819 |
| 01.01.2021 | 1 | 43.4819 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс азербайджанского маната к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок азербайджанского маната к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к азербайджанскому манату, устанавливаемому центральным банком Азербайджана.
Установленный ЦБ РФ курс азербайджанского маната по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс азербайджанского маната к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс азербайджанского маната к рублю без обязательств покупать или продавать эту валюту по данному курсу.