Курс китайского юаня к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 10 | 98.9492 |
| 30.12.2022 | 1 | 10.1306 |
| 29.12.2022 | 1 | 10.1469 |
| 28.12.2022 | 10 | 99.4575 |
| 27.12.2022 | 10 | 97.3334 |
| 26.12.2022 | 10 | 97.5884 |
| 25.12.2022 | 10 | 97.5884 |
| 24.12.2022 | 10 | 97.5884 |
| 23.12.2022 | 1 | 10.2600 |
| 22.12.2022 | 1 | 10.0836 |
| 21.12.2022 | 10 | 98.7901 |
| 20.12.2022 | 10 | 94.9964 |
| 19.12.2022 | 10 | 92.4382 |
| 18.12.2022 | 10 | 92.4382 |
| 17.12.2022 | 10 | 92.4382 |
| 16.12.2022 | 10 | 92.0786 |
| 15.12.2022 | 10 | 91.0864 |
| 14.12.2022 | 10 | 90.3731 |
| 13.12.2022 | 10 | 89.8436 |
| 12.12.2022 | 10 | 89.6236 |
| 11.12.2022 | 10 | 89.6236 |
| 10.12.2022 | 10 | 89.6236 |
| 09.12.2022 | 10 | 89.7431 |
| 08.12.2022 | 10 | 89.9043 |
| 07.12.2022 | 10 | 89.6835 |
| 06.12.2022 | 10 | 89.3117 |
| 05.12.2022 | 10 | 87.8395 |
| 04.12.2022 | 10 | 87.8395 |
| 03.12.2022 | 10 | 87.8395 |
| 02.12.2022 | 10 | 86.3709 |
| 01.12.2022 | 10 | 85.3746 |
| 30.11.2022 | 10 | 84.8798 |
| 29.11.2022 | 10 | 84.1256 |
| 28.11.2022 | 10 | 84.2448 |
| 27.11.2022 | 10 | 84.2448 |
| 26.11.2022 | 10 | 84.2448 |
| 25.11.2022 | 10 | 84.3800 |
| 24.11.2022 | 10 | 84.3616 |
| 23.11.2022 | 10 | 84.7222 |
| 22.11.2022 | 10 | 84.7557 |
| 21.11.2022 | 10 | 84.7201 |
| 20.11.2022 | 10 | 84.7201 |
| 19.11.2022 | 10 | 84.7201 |
| 18.11.2022 | 10 | 84.4679 |
| 17.11.2022 | 10 | 85.0026 |
| 16.11.2022 | 10 | 85.3691 |
| 15.11.2022 | 10 | 85.4248 |
| 14.11.2022 | 10 | 84.4637 |
| 13.11.2022 | 10 | 84.4637 |
| 12.11.2022 | 10 | 84.4637 |
| 11.11.2022 | 10 | 84.0456 |
| 10.11.2022 | 10 | 83.9724 |
| 09.11.2022 | 10 | 83.6997 |
| 08.11.2022 | 10 | 84.3154 |
| 07.11.2022 | 10 | 84.3037 |
| 06.11.2022 | 10 | 84.3037 |
| 05.11.2022 | 10 | 84.3037 |
| 04.11.2022 | 10 | 84.3037 |
| 03.11.2022 | 10 | 84.2847 |
| 02.11.2022 | 10 | 84.0548 |
| 01.11.2022 | 10 | 83.9469 |
| 31.10.2022 | 10 | 84.3159 |
| 30.10.2022 | 10 | 84.3159 |
| 29.10.2022 | 10 | 84.3159 |
| 28.10.2022 | 10 | 84.3967 |
| 27.10.2022 | 10 | 84.7845 |
| 26.10.2022 | 10 | 83.2416 |
| 25.10.2022 | 10 | 83.2169 |
| 24.10.2022 | 10 | 83.7320 |
| 23.10.2022 | 10 | 83.7320 |
| 22.10.2022 | 10 | 83.7320 |
| 21.10.2022 | 10 | 84.5185 |
| 20.10.2022 | 10 | 84.5711 |
| 19.10.2022 | 10 | 85.0975 |
| 18.10.2022 | 10 | 85.2304 |
| 17.10.2022 | 10 | 86.9152 |
| 16.10.2022 | 10 | 86.9152 |
| 15.10.2022 | 10 | 86.9152 |
| 14.10.2022 | 10 | 87.0486 |
| 13.10.2022 | 10 | 86.6980 |
| 12.10.2022 | 10 | 87.5241 |
| 11.10.2022 | 10 | 86.1548 |
| 10.10.2022 | 10 | 85.9359 |
| 09.10.2022 | 10 | 85.9359 |
| 08.10.2022 | 10 | 85.9359 |
| 07.10.2022 | 10 | 85.9078 |
| 06.10.2022 | 10 | 83.6370 |
| 05.10.2022 | 10 | 81.8230 |
| 04.10.2022 | 10 | 81.3315 |
| 03.10.2022 | 10 | 81.5532 |
| 02.10.2022 | 10 | 81.5532 |
| 01.10.2022 | 10 | 81.5532 |
| 30.09.2022 | 10 | 79.8495 |
| 29.09.2022 | 10 | 80.7200 |
| 28.09.2022 | 10 | 81.0556 |
| 27.09.2022 | 10 | 80.9047 |
| 26.09.2022 | 10 | 81.5329 |
| 25.09.2022 | 10 | 81.5329 |
| 24.09.2022 | 10 | 81.5329 |
| 23.09.2022 | 10 | 84.3825 |
| 22.09.2022 | 10 | 86.0242 |
| 21.09.2022 | 10 | 85.4169 |
| 20.09.2022 | 10 | 85.5472 |
| 19.09.2022 | 10 | 85.4611 |
| 18.09.2022 | 10 | 85.4611 |
| 17.09.2022 | 10 | 85.4611 |
| 16.09.2022 | 10 | 85.4232 |
| 15.09.2022 | 10 | 85.6771 |
| 14.09.2022 | 10 | 86.6164 |
| 13.09.2022 | 10 | 87.2525 |
| 12.09.2022 | 10 | 87.3512 |
| 11.09.2022 | 10 | 87.3512 |
| 10.09.2022 | 10 | 87.3512 |
| 09.09.2022 | 10 | 87.3741 |
| 08.09.2022 | 10 | 87.5650 |
| 07.09.2022 | 10 | 87.4706 |
| 06.09.2022 | 10 | 87.8418 |
| 05.09.2022 | 10 | 87.4365 |
| 04.09.2022 | 10 | 87.4365 |
| 03.09.2022 | 10 | 87.4365 |
| 02.09.2022 | 10 | 87.2835 |
| 01.09.2022 | 10 | 87.2611 |
| 31.08.2022 | 10 | 87.3830 |
| 30.08.2022 | 10 | 87.2167 |
| 29.08.2022 | 10 | 87.4478 |
| 28.08.2022 | 10 | 87.4478 |
| 27.08.2022 | 10 | 87.4478 |
| 26.08.2022 | 10 | 87.1936 |
| 25.08.2022 | 10 | 87.3526 |
| 24.08.2022 | 10 | 87.1738 |
| 23.08.2022 | 10 | 87.1277 |
| 22.08.2022 | 10 | 86.5830 |
| 21.08.2022 | 10 | 86.5830 |
| 20.08.2022 | 10 | 86.5830 |
| 19.08.2022 | 10 | 88.2740 |
| 18.08.2022 | 10 | 89.5099 |
| 17.08.2022 | 10 | 90.1556 |
| 16.08.2022 | 10 | 90.4515 |
| 15.08.2022 | 10 | 90.3978 |
| 14.08.2022 | 10 | 90.3978 |
| 13.08.2022 | 10 | 90.3978 |
| 12.08.2022 | 10 | 90.0583 |
| 11.08.2022 | 10 | 89.5251 |
| 10.08.2022 | 10 | 89.5342 |
| 09.08.2022 | 10 | 89.6130 |
| 08.08.2022 | 10 | 89.6876 |
| 07.08.2022 | 10 | 89.6876 |
| 06.08.2022 | 10 | 89.6876 |
| 05.08.2022 | 10 | 89.3362 |
| 04.08.2022 | 10 | 89.4465 |
| 03.08.2022 | 10 | 89.5175 |
| 02.08.2022 | 10 | 92.8229 |
| 01.08.2022 | 10 | 92.1636 |
| 31.07.2022 | 10 | 92.1636 |
| 30.07.2022 | 10 | 92.1636 |
| 29.07.2022 | 10 | 90.4549 |
| 28.07.2022 | 10 | 90.4128 |
| 27.07.2022 | 10 | 87.8717 |
| 26.07.2022 | 10 | 86.3099 |
| 25.07.2022 | 10 | 85.8282 |
| 24.07.2022 | 10 | 85.8282 |
| 23.07.2022 | 10 | 85.8282 |
| 22.07.2022 | 10 | 83.9854 |
| 21.07.2022 | 10 | 81.6011 |
| 20.07.2022 | 10 | 82.5787 |
| 19.07.2022 | 10 | 84.2641 |
| 18.07.2022 | 10 | 85.7233 |
| 17.07.2022 | 10 | 85.7233 |
| 16.07.2022 | 10 | 85.7233 |
| 15.07.2022 | 10 | 86.3954 |
| 14.07.2022 | 10 | 87.2451 |
| 13.07.2022 | 10 | 87.9476 |
| 12.07.2022 | 10 | 92.1024 |
| 11.07.2022 | 10 | 92.8268 |
| 10.07.2022 | 10 | 92.8268 |
| 09.07.2022 | 10 | 92.8268 |
| 08.07.2022 | 10 | 95.9366 |
| 07.07.2022 | 10 | 95.5793 |
| 06.07.2022 | 10 | 89.4609 |
| 05.07.2022 | 10 | 87.1399 |
| 04.07.2022 | 10 | 85.9418 |
| 03.07.2022 | 10 | 85.9418 |
| 02.07.2022 | 10 | 85.9418 |
| 01.07.2022 | 10 | 82.8897 |
| 30.06.2022 | 10 | 76.9846 |
| 29.06.2022 | 10 | 79.7616 |
| 28.06.2022 | 10 | 80.4837 |
| 27.06.2022 | 10 | 80.1826 |
| 26.06.2022 | 10 | 80.1826 |
| 25.06.2022 | 10 | 80.1826 |
| 24.06.2022 | 10 | 80.0483 |
| 23.06.2022 | 10 | 80.2259 |
| 22.06.2022 | 10 | 82.6992 |
| 21.06.2022 | 10 | 84.7402 |
| 20.06.2022 | 10 | 85.5776 |
| 19.06.2022 | 10 | 85.5776 |
| 18.06.2022 | 10 | 85.5776 |
| 17.06.2022 | 10 | 85.5449 |
| 16.06.2022 | 10 | 85.4161 |
| 15.06.2022 | 10 | 86.0514 |
| 14.06.2022 | 10 | 88.9792 |
| 13.06.2022 | 10 | 88.9792 |
| 12.06.2022 | 10 | 88.9792 |
| 11.06.2022 | 10 | 88.9792 |
| 10.06.2022 | 10 | 90.8111 |
| 09.06.2022 | 10 | 92.6609 |
| 08.06.2022 | 10 | 93.0036 |
| 07.06.2022 | 10 | 93.0979 |
| 06.06.2022 | 10 | 94.1664 |
| 05.06.2022 | 10 | 94.1664 |
| 04.06.2022 | 10 | 94.1664 |
| 03.06.2022 | 10 | 93.5701 |
| 02.06.2022 | 10 | 93.7092 |
| 01.06.2022 | 10 | 94.0696 |
| 31.05.2022 | 10 | 95.6025 |
| 30.05.2022 | 1 | 10.0616 |
| 29.05.2022 | 1 | 10.0616 |
| 28.05.2022 | 1 | 10.0616 |
| 27.05.2022 | 10 | 94.7641 |
| 26.05.2022 | 10 | 85.9020 |
| 25.05.2022 | 10 | 87.0648 |
| 24.05.2022 | 10 | 87.9854 |
| 23.05.2022 | 10 | 88.8032 |
| 22.05.2022 | 10 | 88.8032 |
| 21.05.2022 | 10 | 88.8032 |
| 20.05.2022 | 10 | 92.3950 |
| 19.05.2022 | 10 | 94.5947 |
| 18.05.2022 | 10 | 94.4705 |
| 17.05.2022 | 10 | 93.6231 |
| 16.05.2022 | 10 | 93.6542 |
| 15.05.2022 | 10 | 93.6542 |
| 14.05.2022 | 10 | 93.6542 |
| 13.05.2022 | 10 | 96.9050 |
| 12.05.2022 | 1 | 10.2029 |
| 11.05.2022 | 1 | 10.0352 |
| 10.05.2022 | 1 | 10.0352 |
| 09.05.2022 | 1 | 10.0352 |
| 08.05.2022 | 1 | 10.0352 |
| 07.05.2022 | 1 | 10.0352 |
| 06.05.2022 | 10 | 99.9646 |
| 05.05.2022 | 1 | 10.4877 |
| 04.05.2022 | 1 | 10.8518 |
| 03.05.2022 | 1 | 10.8518 |
| 02.05.2022 | 1 | 10.8518 |
| 01.05.2022 | 1 | 10.8518 |
| 30.04.2022 | 1 | 10.8518 |
| 29.04.2022 | 1 | 10.9613 |
| 28.04.2022 | 1 | 11.1223 |
| 27.04.2022 | 1 | 11.1576 |
| 26.04.2022 | 1 | 11.2289 |
| 25.04.2022 | 1 | 11.3057 |
| 24.04.2022 | 1 | 11.3057 |
| 23.04.2022 | 1 | 11.3057 |
| 22.04.2022 | 1 | 11.6350 |
| 21.04.2022 | 1 | 12.0155 |
| 20.04.2022 | 1 | 12.3602 |
| 19.04.2022 | 1 | 12.4818 |
| 18.04.2022 | 1 | 12.5630 |
| 17.04.2022 | 1 | 12.5630 |
| 16.04.2022 | 1 | 12.5630 |
| 15.04.2022 | 1 | 12.7499 |
| 14.04.2022 | 1 | 12.5374 |
| 13.04.2022 | 1 | 12.5043 |
| 12.04.2022 | 1 | 12.4234 |
| 11.04.2022 | 1 | 11.7611 |
| 10.04.2022 | 1 | 11.7611 |
| 09.04.2022 | 1 | 11.7611 |
| 08.04.2022 | 1 | 11.9862 |
| 07.04.2022 | 1 | 12.9838 |
| 06.04.2022 | 1 | 13.0993 |
| 05.04.2022 | 1 | 13.1372 |
| 04.04.2022 | 1 | 13.1111 |
| 03.04.2022 | 1 | 13.1111 |
| 02.04.2022 | 1 | 13.1111 |
| 01.04.2022 | 1 | 13.1569 |
| 31.03.2022 | 1 | 13.2388 |
| 30.03.2022 | 1 | 13.5550 |
| 29.03.2022 | 1 | 14.7104 |
| 28.03.2022 | 1 | 15.0310 |
| 27.03.2022 | 1 | 15.0310 |
| 26.03.2022 | 1 | 15.0310 |
| 25.03.2022 | 1 | 15.0771 |
| 24.03.2022 | 1 | 16.1891 |
| 23.03.2022 | 1 | 16.3582 |
| 22.03.2022 | 1 | 16.4716 |
| 21.03.2022 | 1 | 16.3332 |
| 20.03.2022 | 1 | 16.3332 |
| 19.03.2022 | 1 | 16.3332 |
| 18.03.2022 | 1 | 16.5039 |
| 17.03.2022 | 1 | 17.0155 |
| 16.03.2022 | 1 | 17.4743 |
| 15.03.2022 | 1 | 18.2218 |
| 14.03.2022 | 1 | 18.4678 |
| 13.03.2022 | 1 | 18.4678 |
| 12.03.2022 | 1 | 18.4678 |
| 11.03.2022 | 1 | 19.0415 |
| 10.03.2022 | 1 | 18.3719 |
| 09.03.2022 | 1 | 16.7425 |
| 08.03.2022 | 1 | 16.7425 |
| 07.03.2022 | 1 | 16.7425 |
| 06.03.2022 | 1 | 16.7425 |
| 05.03.2022 | 1 | 16.7449 |
| 04.03.2022 | 1 | 17.6869 |
| 03.03.2022 | 1 | 16.3599 |
| 02.03.2022 | 1 | 14.5340 |
| 01.03.2022 | 1 | 14.8243 |
| 28.02.2022 | 1 | 13.2325 |
| 27.02.2022 | 1 | 13.2325 |
| 26.02.2022 | 1 | 13.2325 |
| 25.02.2022 | 1 | 13.7485 |
| 24.02.2022 | 1 | 12.6927 |
| 23.02.2022 | 1 | 12.6927 |
| 22.02.2022 | 1 | 12.1208 |
| 21.02.2022 | 1 | 11.9751 |
| 20.02.2022 | 1 | 11.9751 |
| 19.02.2022 | 1 | 11.9751 |
| 18.02.2022 | 1 | 11.9516 |
| 17.02.2022 | 1 | 11.8410 |
| 16.02.2022 | 1 | 11.9988 |
| 15.02.2022 | 1 | 12.0416 |
| 14.02.2022 | 1 | 11.7915 |
| 13.02.2022 | 1 | 11.7915 |
| 12.02.2022 | 1 | 11.7915 |
| 11.02.2022 | 1 | 11.7502 |
| 10.02.2022 | 1 | 11.7592 |
| 09.02.2022 | 1 | 11.8243 |
| 08.02.2022 | 1 | 11.9028 |
| 07.02.2022 | 1 | 11.9558 |
| 06.02.2022 | 1 | 11.9558 |
| 05.02.2022 | 1 | 11.9558 |
| 04.02.2022 | 1 | 12.0500 |
| 03.02.2022 | 1 | 12.0240 |
| 02.02.2022 | 1 | 12.1255 |
| 01.02.2022 | 1 | 12.1789 |
| 31.01.2022 | 1 | 12.2258 |
| 30.01.2022 | 1 | 12.2258 |
| 29.01.2022 | 1 | 12.2258 |
| 28.01.2022 | 1 | 12.4054 |
| 27.01.2022 | 1 | 12.4864 |
| 26.01.2022 | 1 | 12.4324 |
| 25.01.2022 | 1 | 12.2190 |
| 24.01.2022 | 1 | 12.0972 |
| 23.01.2022 | 1 | 12.0972 |
| 22.01.2022 | 1 | 12.0972 |
| 21.01.2022 | 1 | 12.0520 |
| 20.01.2022 | 1 | 12.1011 |
| 19.01.2022 | 1 | 12.0180 |
| 18.01.2022 | 1 | 11.9798 |
| 17.01.2022 | 1 | 11.9457 |
| 16.01.2022 | 1 | 11.9457 |
| 15.01.2022 | 1 | 11.9457 |
| 14.01.2022 | 1 | 11.7246 |
| 13.01.2022 | 1 | 11.7088 |
| 12.01.2022 | 1 | 11.7446 |
| 11.01.2022 | 1 | 11.7907 |
| 10.01.2022 | 1 | 11.6503 |
| 09.01.2022 | 1 | 11.6503 |
| 08.01.2022 | 1 | 11.6503 |
| 07.01.2022 | 1 | 11.6503 |
| 06.01.2022 | 1 | 11.6503 |
| 05.01.2022 | 1 | 11.6503 |
| 04.01.2022 | 1 | 11.6503 |
| 03.01.2022 | 1 | 11.6503 |
| 02.01.2022 | 1 | 11.6503 |
| 01.01.2022 | 1 | 11.6503 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс китайского юаня к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок китайского юаня к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к китайскому юаню, устанавливаемому центральным банком Китая.
Установленный ЦБ РФ курс китайского юаня по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс китайского юаня к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс китайского юаня к рублю без обязательств покупать или продавать эту валюту по данному курсу.