Курс киргизского сома к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 10 | 10.0677 |
| 30.12.2023 | 10 | 10.0677 |
| 29.12.2023 | 10 | 10.1394 |
| 28.12.2023 | 10 | 10.3006 |
| 27.12.2023 | 10 | 10.3034 |
| 26.12.2023 | 10 | 10.3146 |
| 25.12.2023 | 10 | 10.3042 |
| 24.12.2023 | 10 | 10.3042 |
| 23.12.2023 | 10 | 10.3042 |
| 22.12.2023 | 10 | 10.3174 |
| 21.12.2023 | 10 | 10.1733 |
| 20.12.2023 | 10 | 10.1202 |
| 19.12.2023 | 10 | 10.1534 |
| 18.12.2023 | 10 | 10.0745 |
| 17.12.2023 | 10 | 10.0745 |
| 16.12.2023 | 10 | 10.0745 |
| 15.12.2023 | 10 | 10.0668 |
| 14.12.2023 | 10 | 10.0776 |
| 13.12.2023 | 10 | 10.1003 |
| 12.12.2023 | 10 | 10.1864 |
| 11.12.2023 | 10 | 10.2598 |
| 10.12.2023 | 10 | 10.2598 |
| 09.12.2023 | 10 | 10.2598 |
| 08.12.2023 | 10 | 10.3633 |
| 07.12.2023 | 10 | 10.3877 |
| 06.12.2023 | 10 | 10.2539 |
| 05.12.2023 | 10 | 10.1537 |
| 04.12.2023 | 10 | 10.0646 |
| 03.12.2023 | 10 | 10.0646 |
| 02.12.2023 | 10 | 10.0646 |
| 01.12.2023 | 100 | 99.3468 |
| 30.11.2023 | 100 | 99.8280 |
| 29.11.2023 | 100 | 99.6525 |
| 28.11.2023 | 100 | 99.8362 |
| 27.11.2023 | 10 | 10.0210 |
| 26.11.2023 | 10 | 10.0210 |
| 25.11.2023 | 10 | 10.0210 |
| 24.11.2023 | 100 | 99.2152 |
| 23.11.2023 | 100 | 99.1378 |
| 22.11.2023 | 100 | 98.7194 |
| 21.11.2023 | 100 | 99.3016 |
| 20.11.2023 | 100 | 99.9976 |
| 19.11.2023 | 100 | 99.9976 |
| 18.11.2023 | 100 | 99.9976 |
| 17.11.2023 | 100 | 99.6347 |
| 16.11.2023 | 10 | 10.0165 |
| 15.11.2023 | 10 | 10.2169 |
| 14.11.2023 | 10 | 10.3133 |
| 13.11.2023 | 10 | 10.3060 |
| 12.11.2023 | 10 | 10.3060 |
| 11.11.2023 | 10 | 10.3060 |
| 10.11.2023 | 10 | 10.2918 |
| 09.11.2023 | 10 | 10.3221 |
| 08.11.2023 | 10 | 10.3465 |
| 07.11.2023 | 10 | 10.4159 |
| 06.11.2023 | 10 | 10.4159 |
| 05.11.2023 | 10 | 10.4159 |
| 04.11.2023 | 10 | 10.4159 |
| 03.11.2023 | 10 | 10.4314 |
| 02.11.2023 | 10 | 10.4434 |
| 01.11.2023 | 10 | 10.3027 |
| 31.10.2023 | 10 | 10.4393 |
| 30.10.2023 | 10 | 10.4363 |
| 29.10.2023 | 10 | 10.4363 |
| 28.10.2023 | 10 | 10.4363 |
| 27.10.2023 | 10 | 10.4749 |
| 26.10.2023 | 10 | 10.4289 |
| 25.10.2023 | 10 | 10.4705 |
| 24.10.2023 | 10 | 10.6032 |
| 23.10.2023 | 10 | 10.7373 |
| 22.10.2023 | 10 | 10.7373 |
| 21.10.2023 | 10 | 10.7373 |
| 20.10.2023 | 10 | 10.8942 |
| 19.10.2023 | 10 | 10.9015 |
| 18.10.2023 | 10 | 10.8985 |
| 17.10.2023 | 10 | 10.9088 |
| 16.10.2023 | 10 | 10.9126 |
| 15.10.2023 | 10 | 10.9126 |
| 14.10.2023 | 10 | 10.9126 |
| 13.10.2023 | 10 | 10.8775 |
| 12.10.2023 | 10 | 11.2439 |
| 11.10.2023 | 10 | 11.2387 |
| 10.10.2023 | 10 | 11.3990 |
| 09.10.2023 | 10 | 11.3013 |
| 08.10.2023 | 10 | 11.3013 |
| 07.10.2023 | 10 | 11.3013 |
| 06.10.2023 | 10 | 11.2362 |
| 05.10.2023 | 10 | 11.2113 |
| 04.10.2023 | 10 | 11.1901 |
| 03.10.2023 | 10 | 11.1012 |
| 02.10.2023 | 10 | 10.9813 |
| 01.10.2023 | 10 | 10.9813 |
| 30.09.2023 | 10 | 10.9813 |
| 29.09.2023 | 10 | 10.9347 |
| 28.09.2023 | 10 | 10.8781 |
| 27.09.2023 | 10 | 10.8486 |
| 26.09.2023 | 10 | 10.8382 |
| 25.09.2023 | 10 | 10.8265 |
| 24.09.2023 | 10 | 10.8265 |
| 23.09.2023 | 10 | 10.8265 |
| 22.09.2023 | 10 | 10.8304 |
| 21.09.2023 | 10 | 10.8914 |
| 20.09.2023 | 10 | 10.8470 |
| 19.09.2023 | 10 | 10.8947 |
| 18.09.2023 | 10 | 10.8932 |
| 17.09.2023 | 10 | 10.8932 |
| 16.09.2023 | 10 | 10.8932 |
| 15.09.2023 | 10 | 10.8444 |
| 14.09.2023 | 10 | 10.8586 |
| 13.09.2023 | 10 | 10.7143 |
| 12.09.2023 | 10 | 10.9185 |
| 11.09.2023 | 10 | 11.0801 |
| 10.09.2023 | 10 | 11.0801 |
| 09.09.2023 | 10 | 11.0801 |
| 08.09.2023 | 10 | 11.1104 |
| 07.09.2023 | 10 | 11.0846 |
| 06.09.2023 | 10 | 11.0500 |
| 05.09.2023 | 10 | 10.9479 |
| 04.09.2023 | 10 | 10.9158 |
| 03.09.2023 | 10 | 10.9158 |
| 02.09.2023 | 10 | 10.9158 |
| 01.09.2023 | 10 | 10.9156 |
| 31.08.2023 | 10 | 10.8696 |
| 30.08.2023 | 10 | 10.8453 |
| 29.08.2023 | 10 | 10.8185 |
| 28.08.2023 | 10 | 10.7359 |
| 27.08.2023 | 10 | 10.7359 |
| 26.08.2023 | 10 | 10.7359 |
| 25.08.2023 | 10 | 10.6997 |
| 24.08.2023 | 10 | 10.7112 |
| 23.08.2023 | 10 | 10.6771 |
| 22.08.2023 | 10 | 10.6653 |
| 21.08.2023 | 10 | 10.5817 |
| 20.08.2023 | 10 | 10.5817 |
| 19.08.2023 | 10 | 10.5817 |
| 18.08.2023 | 10 | 10.6204 |
| 17.08.2023 | 10 | 10.9555 |
| 16.08.2023 | 10 | 11.0368 |
| 15.08.2023 | 10 | 11.4467 |
| 14.08.2023 | 10 | 11.1573 |
| 13.08.2023 | 10 | 11.1573 |
| 12.08.2023 | 10 | 11.1573 |
| 11.08.2023 | 10 | 11.0708 |
| 10.08.2023 | 10 | 11.0845 |
| 09.08.2023 | 10 | 10.9338 |
| 08.08.2023 | 10 | 10.9897 |
| 07.08.2023 | 10 | 10.7940 |
| 06.08.2023 | 10 | 10.7940 |
| 05.08.2023 | 10 | 10.7940 |
| 04.08.2023 | 10 | 10.6846 |
| 03.08.2023 | 10 | 10.5793 |
| 02.08.2023 | 10 | 10.4549 |
| 01.08.2023 | 10 | 10.4430 |
| 31.07.2023 | 10 | 10.3810 |
| 30.07.2023 | 10 | 10.3810 |
| 29.07.2023 | 10 | 10.3810 |
| 28.07.2023 | 10 | 10.2765 |
| 27.07.2023 | 10 | 10.2739 |
| 26.07.2023 | 10 | 10.2552 |
| 25.07.2023 | 10 | 10.2992 |
| 24.07.2023 | 10 | 10.2862 |
| 23.07.2023 | 10 | 10.2862 |
| 22.07.2023 | 10 | 10.2862 |
| 21.07.2023 | 10 | 10.3396 |
| 20.07.2023 | 10 | 10.3795 |
| 19.07.2023 | 10 | 10.3210 |
| 18.07.2023 | 10 | 10.2905 |
| 17.07.2023 | 10 | 10.2559 |
| 16.07.2023 | 10 | 10.2559 |
| 15.07.2023 | 10 | 10.2559 |
| 14.07.2023 | 10 | 10.2624 |
| 13.07.2023 | 10 | 10.3142 |
| 12.07.2023 | 10 | 10.3151 |
| 11.07.2023 | 10 | 10.4280 |
| 10.07.2023 | 10 | 10.4500 |
| 09.07.2023 | 10 | 10.4500 |
| 08.07.2023 | 10 | 10.4500 |
| 07.07.2023 | 10 | 10.5685 |
| 06.07.2023 | 10 | 10.3158 |
| 05.07.2023 | 10 | 10.2419 |
| 04.07.2023 | 10 | 10.2308 |
| 03.07.2023 | 10 | 10.1357 |
| 02.07.2023 | 10 | 10.1357 |
| 01.07.2023 | 10 | 10.1357 |
| 30.06.2023 | 100 | 99.7792 |
| 29.06.2023 | 100 | 98.0635 |
| 28.06.2023 | 100 | 97.4120 |
| 27.06.2023 | 100 | 96.9551 |
| 26.06.2023 | 100 | 96.3125 |
| 25.06.2023 | 100 | 96.3125 |
| 24.06.2023 | 100 | 96.3125 |
| 23.06.2023 | 100 | 95.7706 |
| 22.06.2023 | 100 | 96.4979 |
| 21.06.2023 | 100 | 96.4422 |
| 20.06.2023 | 100 | 96.0106 |
| 19.06.2023 | 100 | 95.5015 |
| 18.06.2023 | 100 | 95.5015 |
| 17.06.2023 | 100 | 95.5015 |
| 16.06.2023 | 100 | 95.8569 |
| 15.06.2023 | 100 | 96.2723 |
| 14.06.2023 | 100 | 95.4909 |
| 13.06.2023 | 100 | 94.3618 |
| 12.06.2023 | 100 | 94.3618 |
| 11.06.2023 | 100 | 94.3618 |
| 10.06.2023 | 100 | 94.3618 |
| 09.06.2023 | 100 | 93.8099 |
| 08.06.2023 | 100 | 93.2176 |
| 07.06.2023 | 100 | 92.9621 |
| 06.06.2023 | 100 | 92.9713 |
| 05.06.2023 | 100 | 92.3343 |
| 04.06.2023 | 100 | 92.3343 |
| 03.06.2023 | 100 | 92.3343 |
| 02.06.2023 | 100 | 92.4405 |
| 01.06.2023 | 100 | 92.4697 |
| 31.05.2023 | 100 | 92.1192 |
| 30.05.2023 | 100 | 91.3980 |
| 29.05.2023 | 100 | 91.2966 |
| 28.05.2023 | 100 | 91.2966 |
| 27.05.2023 | 100 | 91.2966 |
| 26.05.2023 | 100 | 91.3165 |
| 25.05.2023 | 100 | 91.3699 |
| 24.05.2023 | 100 | 91.5979 |
| 23.05.2023 | 100 | 91.3367 |
| 22.05.2023 | 100 | 91.3040 |
| 21.05.2023 | 100 | 91.3040 |
| 20.05.2023 | 100 | 91.3040 |
| 19.05.2023 | 100 | 91.4510 |
| 18.05.2023 | 100 | 92.2829 |
| 17.05.2023 | 100 | 91.4246 |
| 16.05.2023 | 100 | 90.5508 |
| 15.05.2023 | 100 | 88.4354 |
| 14.05.2023 | 100 | 88.4354 |
| 13.05.2023 | 100 | 88.4354 |
| 12.05.2023 | 100 | 86.9198 |
| 11.05.2023 | 100 | 87.8498 |
| 10.05.2023 | 100 | 87.9902 |
| 09.05.2023 | 100 | 87.9902 |
| 08.05.2023 | 100 | 87.9902 |
| 07.05.2023 | 100 | 87.9902 |
| 06.05.2023 | 100 | 87.9902 |
| 05.05.2023 | 100 | 90.0441 |
| 04.05.2023 | 100 | 90.6160 |
| 03.05.2023 | 100 | 91.3630 |
| 02.05.2023 | 100 | 91.9896 |
| 01.05.2023 | 100 | 91.9896 |
| 30.04.2023 | 100 | 91.9896 |
| 29.04.2023 | 100 | 91.9896 |
| 28.04.2023 | 100 | 93.1902 |
| 27.04.2023 | 100 | 93.2671 |
| 26.04.2023 | 100 | 93.1786 |
| 25.04.2023 | 100 | 92.8639 |
| 24.04.2023 | 100 | 93.1059 |
| 23.04.2023 | 100 | 93.1059 |
| 22.04.2023 | 100 | 93.1059 |
| 21.04.2023 | 100 | 93.2573 |
| 20.04.2023 | 100 | 93.2986 |
| 19.04.2023 | 100 | 93.2458 |
| 18.04.2023 | 100 | 93.2698 |
| 17.04.2023 | 100 | 93.1267 |
| 16.04.2023 | 100 | 93.1267 |
| 15.04.2023 | 100 | 93.1267 |
| 14.04.2023 | 100 | 93.3291 |
| 13.04.2023 | 100 | 93.9069 |
| 12.04.2023 | 100 | 94.0058 |
| 11.04.2023 | 100 | 93.5073 |
| 10.04.2023 | 100 | 94.2562 |
| 09.04.2023 | 100 | 94.2562 |
| 08.04.2023 | 100 | 94.2562 |
| 07.04.2023 | 100 | 92.2801 |
| 06.04.2023 | 100 | 90.9358 |
| 05.04.2023 | 100 | 90.7759 |
| 04.04.2023 | 100 | 89.1684 |
| 03.04.2023 | 100 | 88.4504 |
| 02.04.2023 | 100 | 88.4504 |
| 01.04.2023 | 100 | 88.4504 |
| 31.03.2023 | 100 | 88.1792 |
| 30.03.2023 | 100 | 88.0555 |
| 29.03.2023 | 100 | 87.6160 |
| 28.03.2023 | 100 | 87.5843 |
| 27.03.2023 | 100 | 87.4490 |
| 26.03.2023 | 100 | 87.4490 |
| 25.03.2023 | 100 | 87.4490 |
| 24.03.2023 | 100 | 87.2880 |
| 23.03.2023 | 100 | 88.0303 |
| 22.03.2023 | 100 | 87.8944 |
| 21.03.2023 | 100 | 88.3576 |
| 20.03.2023 | 100 | 87.6280 |
| 19.03.2023 | 100 | 87.6280 |
| 18.03.2023 | 100 | 87.6280 |
| 17.03.2023 | 100 | 87.4051 |
| 16.03.2023 | 100 | 86.6480 |
| 15.03.2023 | 100 | 86.0133 |
| 14.03.2023 | 100 | 86.3199 |
| 13.03.2023 | 100 | 86.8687 |
| 12.03.2023 | 100 | 86.8687 |
| 11.03.2023 | 100 | 86.8687 |
| 10.03.2023 | 100 | 86.8254 |
| 09.03.2023 | 100 | 86.3163 |
| 08.03.2023 | 100 | 86.3163 |
| 07.03.2023 | 100 | 86.3336 |
| 06.03.2023 | 100 | 86.3180 |
| 05.03.2023 | 100 | 86.3180 |
| 04.03.2023 | 100 | 86.3180 |
| 03.03.2023 | 100 | 86.3347 |
| 02.03.2023 | 100 | 86.0841 |
| 01.03.2023 | 100 | 85.6706 |
| 28.02.2023 | 100 | 86.2902 |
| 27.02.2023 | 100 | 85.4595 |
| 26.02.2023 | 100 | 85.4595 |
| 25.02.2023 | 100 | 85.4595 |
| 24.02.2023 | 100 | 85.4595 |
| 23.02.2023 | 100 | 85.4595 |
| 22.02.2023 | 100 | 85.6340 |
| 21.02.2023 | 100 | 84.6982 |
| 20.02.2023 | 100 | 85.5168 |
| 19.02.2023 | 100 | 85.5168 |
| 18.02.2023 | 100 | 85.5168 |
| 17.02.2023 | 100 | 85.5226 |
| 16.02.2023 | 100 | 85.3256 |
| 15.02.2023 | 100 | 84.9318 |
| 14.02.2023 | 100 | 84.8573 |
| 13.02.2023 | 100 | 83.8953 |
| 12.02.2023 | 100 | 83.8953 |
| 11.02.2023 | 100 | 83.8953 |
| 10.02.2023 | 100 | 84.0093 |
| 09.02.2023 | 100 | 82.4897 |
| 08.02.2023 | 100 | 81.7075 |
| 07.02.2023 | 100 | 81.8540 |
| 06.02.2023 | 100 | 81.6054 |
| 05.02.2023 | 100 | 81.6054 |
| 04.02.2023 | 100 | 81.6054 |
| 03.02.2023 | 100 | 81.2351 |
| 02.02.2023 | 100 | 81.3949 |
| 01.02.2023 | 100 | 81.8542 |
| 31.01.2023 | 100 | 80.7808 |
| 30.01.2023 | 100 | 80.4843 |
| 29.01.2023 | 100 | 80.4843 |
| 28.01.2023 | 100 | 80.4843 |
| 27.01.2023 | 100 | 80.2651 |
| 26.01.2023 | 100 | 80.0985 |
| 25.01.2023 | 100 | 79.8988 |
| 24.01.2023 | 100 | 79.6721 |
| 23.01.2023 | 100 | 79.7696 |
| 22.01.2023 | 100 | 79.7696 |
| 21.01.2023 | 100 | 79.7696 |
| 20.01.2023 | 100 | 80.1579 |
| 19.01.2023 | 100 | 80.3838 |
| 18.01.2023 | 100 | 80.1405 |
| 17.01.2023 | 100 | 79.7026 |
| 16.01.2023 | 100 | 78.8683 |
| 15.01.2023 | 100 | 78.8683 |
| 14.01.2023 | 100 | 78.8683 |
| 13.01.2023 | 100 | 79.1054 |
| 12.01.2023 | 100 | 80.5558 |
| 11.01.2023 | 100 | 81.2435 |
| 10.01.2023 | 100 | 82.0497 |
| 09.01.2023 | 100 | 82.0933 |
| 08.01.2023 | 100 | 82.0933 |
| 07.01.2023 | 100 | 82.0933 |
| 06.01.2023 | 100 | 82.0933 |
| 05.01.2023 | 100 | 82.0933 |
| 04.01.2023 | 100 | 82.0933 |
| 03.01.2023 | 100 | 82.0933 |
| 02.01.2023 | 100 | 82.0933 |
| 01.01.2023 | 100 | 82.0933 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс киргизского сома к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок киргизского сома к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к киргизскому сому, устанавливаемому центральным банком Киргизии.
Установленный ЦБ РФ курс киргизского сома по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс киргизского сома к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс киргизского сома к рублю без обязательств покупать или продавать эту валюту по данному курсу.