Курс киргизского сома к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 100 | 82.0933 |
| 30.12.2022 | 100 | 84.0077 |
| 29.12.2022 | 100 | 83.2471 |
| 28.12.2022 | 100 | 81.6230 |
| 27.12.2022 | 100 | 79.8888 |
| 26.12.2022 | 100 | 80.1541 |
| 25.12.2022 | 100 | 80.1541 |
| 24.12.2022 | 100 | 80.1541 |
| 23.12.2022 | 100 | 84.1860 |
| 22.12.2022 | 100 | 82.3129 |
| 21.12.2022 | 100 | 80.5459 |
| 20.12.2022 | 100 | 78.1017 |
| 19.12.2022 | 100 | 76.0539 |
| 18.12.2022 | 100 | 76.0539 |
| 17.12.2022 | 100 | 76.0539 |
| 16.12.2022 | 100 | 75.6933 |
| 15.12.2022 | 100 | 74.5839 |
| 14.12.2022 | 100 | 74.4108 |
| 13.12.2022 | 100 | 73.8875 |
| 12.12.2022 | 100 | 73.4330 |
| 11.12.2022 | 100 | 73.4330 |
| 10.12.2022 | 100 | 73.4330 |
| 09.12.2022 | 100 | 73.6585 |
| 08.12.2022 | 100 | 74.0873 |
| 07.12.2022 | 100 | 74.0857 |
| 06.12.2022 | 100 | 73.6352 |
| 05.12.2022 | 100 | 73.1497 |
| 04.12.2022 | 100 | 73.1497 |
| 03.12.2022 | 100 | 73.1497 |
| 02.12.2022 | 100 | 72.4072 |
| 01.12.2022 | 100 | 72.0919 |
| 30.11.2022 | 100 | 72.3221 |
| 29.11.2022 | 100 | 71.9518 |
| 28.11.2022 | 100 | 71.6160 |
| 27.11.2022 | 100 | 71.6160 |
| 26.11.2022 | 100 | 71.6160 |
| 25.11.2022 | 100 | 71.5190 |
| 24.11.2022 | 100 | 71.6600 |
| 23.11.2022 | 100 | 71.8413 |
| 22.11.2022 | 100 | 71.9533 |
| 21.11.2022 | 100 | 71.4966 |
| 20.11.2022 | 100 | 71.4966 |
| 19.11.2022 | 100 | 71.4966 |
| 18.11.2022 | 100 | 71.5091 |
| 17.11.2022 | 100 | 71.4845 |
| 16.11.2022 | 100 | 71.4755 |
| 15.11.2022 | 100 | 71.5774 |
| 14.11.2022 | 100 | 71.4323 |
| 13.11.2022 | 100 | 71.4323 |
| 12.11.2022 | 100 | 71.4323 |
| 11.11.2022 | 100 | 72.7207 |
| 10.11.2022 | 100 | 72.5619 |
| 09.11.2022 | 100 | 72.5938 |
| 08.11.2022 | 100 | 72.9025 |
| 07.11.2022 | 100 | 74.1615 |
| 06.11.2022 | 100 | 74.1615 |
| 05.11.2022 | 100 | 74.1615 |
| 04.11.2022 | 100 | 74.1615 |
| 03.11.2022 | 100 | 73.7825 |
| 02.11.2022 | 100 | 73.5697 |
| 01.11.2022 | 100 | 73.7960 |
| 31.10.2022 | 100 | 73.9168 |
| 30.10.2022 | 100 | 73.9168 |
| 29.10.2022 | 100 | 73.9168 |
| 28.10.2022 | 100 | 73.9878 |
| 27.10.2022 | 100 | 74.2604 |
| 26.10.2022 | 100 | 74.2023 |
| 25.10.2022 | 100 | 74.0195 |
| 24.10.2022 | 100 | 74.0749 |
| 23.10.2022 | 100 | 74.0749 |
| 22.10.2022 | 100 | 74.0749 |
| 21.10.2022 | 100 | 74.6746 |
| 20.10.2022 | 100 | 74.8737 |
| 19.10.2022 | 100 | 75.1188 |
| 18.10.2022 | 100 | 74.6677 |
| 17.10.2022 | 100 | 75.4467 |
| 16.10.2022 | 100 | 75.4467 |
| 15.10.2022 | 100 | 75.4467 |
| 14.10.2022 | 100 | 75.9606 |
| 13.10.2022 | 100 | 76.5033 |
| 12.10.2022 | 100 | 77.3337 |
| 11.10.2022 | 100 | 76.5584 |
| 10.10.2022 | 100 | 75.3203 |
| 09.10.2022 | 100 | 75.3203 |
| 08.10.2022 | 100 | 75.3203 |
| 07.10.2022 | 100 | 74.8699 |
| 06.10.2022 | 100 | 73.9507 |
| 05.10.2022 | 100 | 73.2498 |
| 04.10.2022 | 100 | 71.7998 |
| 03.10.2022 | 100 | 68.9707 |
| 02.10.2022 | 100 | 68.9707 |
| 01.10.2022 | 100 | 68.9707 |
| 30.09.2022 | 100 | 71.6025 |
| 29.09.2022 | 100 | 72.8177 |
| 28.09.2022 | 100 | 72.2618 |
| 27.09.2022 | 100 | 71.1866 |
| 26.09.2022 | 100 | 71.2317 |
| 25.09.2022 | 100 | 71.2317 |
| 24.09.2022 | 100 | 71.2317 |
| 23.09.2022 | 100 | 73.3794 |
| 22.09.2022 | 100 | 74.9668 |
| 21.09.2022 | 100 | 73.9732 |
| 20.09.2022 | 100 | 74.2342 |
| 19.09.2022 | 100 | 74.0662 |
| 18.09.2022 | 100 | 74.0662 |
| 17.09.2022 | 100 | 74.0662 |
| 16.09.2022 | 100 | 73.6201 |
| 15.09.2022 | 100 | 73.1350 |
| 14.09.2022 | 100 | 73.3621 |
| 13.09.2022 | 100 | 73.7449 |
| 12.09.2022 | 100 | 73.6774 |
| 11.09.2022 | 100 | 73.6774 |
| 10.09.2022 | 100 | 73.6774 |
| 09.09.2022 | 100 | 74.2492 |
| 08.09.2022 | 100 | 75.2203 |
| 07.09.2022 | 100 | 75.0813 |
| 06.09.2022 | 100 | 75.2168 |
| 05.09.2022 | 100 | 74.6274 |
| 04.09.2022 | 100 | 74.6274 |
| 03.09.2022 | 100 | 74.6274 |
| 02.09.2022 | 100 | 74.5669 |
| 01.09.2022 | 100 | 74.6460 |
| 31.08.2022 | 100 | 74.8060 |
| 30.08.2022 | 100 | 74.8000 |
| 29.08.2022 | 100 | 74.4789 |
| 28.08.2022 | 100 | 74.4789 |
| 27.08.2022 | 100 | 74.4789 |
| 26.08.2022 | 100 | 74.3582 |
| 25.08.2022 | 100 | 74.7222 |
| 24.08.2022 | 100 | 74.5638 |
| 23.08.2022 | 100 | 73.9838 |
| 22.08.2022 | 100 | 73.0206 |
| 21.08.2022 | 100 | 73.0206 |
| 20.08.2022 | 100 | 73.0206 |
| 19.08.2022 | 100 | 73.8375 |
| 18.08.2022 | 100 | 75.0237 |
| 17.08.2022 | 100 | 75.6382 |
| 16.08.2022 | 100 | 74.5065 |
| 15.08.2022 | 100 | 74.2635 |
| 14.08.2022 | 100 | 74.2635 |
| 13.08.2022 | 100 | 74.2635 |
| 12.08.2022 | 100 | 73.6972 |
| 11.08.2022 | 100 | 73.5182 |
| 10.08.2022 | 100 | 72.8987 |
| 09.08.2022 | 100 | 72.6704 |
| 08.08.2022 | 100 | 72.7382 |
| 07.08.2022 | 100 | 72.7382 |
| 06.08.2022 | 100 | 72.7382 |
| 05.08.2022 | 100 | 72.5843 |
| 04.08.2022 | 100 | 72.4551 |
| 03.08.2022 | 100 | 72.3601 |
| 02.08.2022 | 100 | 74.7737 |
| 01.08.2022 | 100 | 73.7131 |
| 31.07.2022 | 100 | 73.7131 |
| 30.07.2022 | 100 | 73.7131 |
| 29.07.2022 | 100 | 72.4723 |
| 28.07.2022 | 100 | 73.1103 |
| 27.07.2022 | 100 | 72.4558 |
| 26.07.2022 | 100 | 71.8489 |
| 25.07.2022 | 100 | 71.9561 |
| 24.07.2022 | 100 | 71.9561 |
| 23.07.2022 | 100 | 71.9561 |
| 22.07.2022 | 100 | 70.8817 |
| 21.07.2022 | 100 | 68.9678 |
| 20.07.2022 | 100 | 69.6319 |
| 19.07.2022 | 100 | 70.6304 |
| 18.07.2022 | 100 | 71.4249 |
| 17.07.2022 | 100 | 71.4249 |
| 16.07.2022 | 100 | 71.4249 |
| 15.07.2022 | 100 | 71.8333 |
| 14.07.2022 | 100 | 72.2874 |
| 13.07.2022 | 100 | 71.7983 |
| 12.07.2022 | 100 | 74.1778 |
| 11.07.2022 | 100 | 74.1317 |
| 10.07.2022 | 100 | 74.1317 |
| 09.07.2022 | 100 | 74.1317 |
| 08.07.2022 | 100 | 76.6527 |
| 07.07.2022 | 100 | 79.1333 |
| 06.07.2022 | 100 | 73.5997 |
| 05.07.2022 | 100 | 69.2903 |
| 04.07.2022 | 100 | 67.6322 |
| 03.07.2022 | 100 | 67.6322 |
| 02.07.2022 | 100 | 67.6322 |
| 01.07.2022 | 100 | 66.0532 |
| 30.06.2022 | 100 | 64.3497 |
| 29.06.2022 | 100 | 66.6288 |
| 28.06.2022 | 100 | 67.1244 |
| 27.06.2022 | 100 | 67.0723 |
| 26.06.2022 | 100 | 67.0723 |
| 25.06.2022 | 100 | 67.0723 |
| 24.06.2022 | 100 | 67.1131 |
| 23.06.2022 | 100 | 67.0174 |
| 22.06.2022 | 100 | 68.8109 |
| 21.06.2022 | 100 | 70.6575 |
| 20.06.2022 | 100 | 71.3325 |
| 19.06.2022 | 100 | 71.3325 |
| 18.06.2022 | 100 | 71.3325 |
| 17.06.2022 | 100 | 71.5326 |
| 16.06.2022 | 100 | 71.2726 |
| 15.06.2022 | 100 | 71.8137 |
| 14.06.2022 | 100 | 72.6755 |
| 13.06.2022 | 100 | 72.6755 |
| 12.06.2022 | 100 | 72.6755 |
| 11.06.2022 | 100 | 72.6755 |
| 10.06.2022 | 100 | 73.4370 |
| 09.06.2022 | 100 | 75.7498 |
| 08.06.2022 | 100 | 76.6748 |
| 07.06.2022 | 100 | 76.8672 |
| 06.06.2022 | 100 | 77.9445 |
| 05.06.2022 | 100 | 77.9445 |
| 04.06.2022 | 100 | 77.9445 |
| 03.06.2022 | 100 | 77.4528 |
| 02.06.2022 | 100 | 77.2785 |
| 01.06.2022 | 100 | 75.5820 |
| 31.05.2022 | 100 | 76.4188 |
| 30.05.2022 | 100 | 82.2086 |
| 29.05.2022 | 100 | 82.2086 |
| 28.05.2022 | 100 | 82.2086 |
| 27.05.2022 | 100 | 78.0497 |
| 26.05.2022 | 100 | 70.8171 |
| 25.05.2022 | 100 | 71.6591 |
| 24.05.2022 | 100 | 73.2185 |
| 23.05.2022 | 100 | 73.7279 |
| 22.05.2022 | 100 | 73.7279 |
| 21.05.2022 | 100 | 73.7279 |
| 20.05.2022 | 100 | 77.9942 |
| 19.05.2022 | 100 | 79.1807 |
| 18.05.2022 | 100 | 77.2269 |
| 17.05.2022 | 100 | 77.0114 |
| 16.05.2022 | 100 | 76.8094 |
| 15.05.2022 | 100 | 76.8094 |
| 14.05.2022 | 100 | 76.8094 |
| 13.05.2022 | 100 | 79.5795 |
| 12.05.2022 | 100 | 83.2817 |
| 11.05.2022 | 100 | 82.1760 |
| 10.05.2022 | 100 | 82.1760 |
| 09.05.2022 | 100 | 82.1760 |
| 08.05.2022 | 100 | 82.1760 |
| 07.05.2022 | 100 | 82.1760 |
| 06.05.2022 | 100 | 80.7778 |
| 05.05.2022 | 100 | 84.6537 |
| 04.05.2022 | 100 | 86.5073 |
| 03.05.2022 | 100 | 86.5073 |
| 02.05.2022 | 100 | 86.5073 |
| 01.05.2022 | 100 | 86.5073 |
| 30.04.2022 | 100 | 86.5073 |
| 29.04.2022 | 100 | 87.4491 |
| 28.04.2022 | 100 | 86.6234 |
| 27.04.2022 | 100 | 86.3552 |
| 26.04.2022 | 100 | 88.2912 |
| 25.04.2022 | 100 | 90.8983 |
| 24.04.2022 | 100 | 90.8983 |
| 23.04.2022 | 100 | 90.8983 |
| 22.04.2022 | 100 | 93.3240 |
| 21.04.2022 | 100 | 93.3663 |
| 20.04.2022 | 100 | 97.5491 |
| 19.04.2022 | 100 | 98.7637 |
| 18.04.2022 | 100 | 98.3350 |
| 17.04.2022 | 100 | 98.3350 |
| 16.04.2022 | 100 | 98.3350 |
| 15.04.2022 | 100 | 99.8255 |
| 14.04.2022 | 100 | 95.6224 |
| 13.04.2022 | 100 | 92.5685 |
| 12.04.2022 | 100 | 91.8935 |
| 11.04.2022 | 100 | 80.7754 |
| 10.04.2022 | 100 | 80.7754 |
| 09.04.2022 | 100 | 80.7754 |
| 08.04.2022 | 100 | 83.8373 |
| 07.04.2022 | 100 | 90.8094 |
| 06.04.2022 | 100 | 97.2602 |
| 05.04.2022 | 100 | 97.4658 |
| 04.04.2022 | 100 | 97.0099 |
| 03.04.2022 | 100 | 97.0099 |
| 02.04.2022 | 100 | 97.0099 |
| 01.04.2022 | 100 | 87.3632 |
| 31.03.2022 | 100 | 88.0706 |
| 30.03.2022 | 100 | 90.3741 |
| 29.03.2022 | 100 | 95.0403 |
| 28.03.2022 | 100 | 96.5109 |
| 27.03.2022 | 100 | 96.5109 |
| 26.03.2022 | 100 | 96.5109 |
| 25.03.2022 | 100 | 97.1747 |
| 24.03.2022 | 10 | 10.1916 |
| 23.03.2022 | 10 | 10.2599 |
| 22.03.2022 | 10 | 10.1687 |
| 21.03.2022 | 10 | 10.0979 |
| 20.03.2022 | 10 | 10.0979 |
| 19.03.2022 | 10 | 10.0979 |
| 18.03.2022 | 10 | 10.0406 |
| 17.03.2022 | 10 | 10.3915 |
| 16.03.2022 | 10 | 10.8235 |
| 15.03.2022 | 10 | 11.0309 |
| 14.03.2022 | 10 | 11.9527 |
| 13.03.2022 | 10 | 11.9527 |
| 12.03.2022 | 10 | 11.9527 |
| 11.03.2022 | 10 | 12.3281 |
| 10.03.2022 | 10 | 11.8824 |
| 09.03.2022 | 10 | 10.8333 |
| 08.03.2022 | 10 | 10.8333 |
| 07.03.2022 | 10 | 10.8333 |
| 06.03.2022 | 10 | 10.8333 |
| 05.03.2022 | 10 | 10.9465 |
| 04.03.2022 | 10 | 11.6802 |
| 03.03.2022 | 10 | 10.8736 |
| 02.03.2022 | 10 | 10.7936 |
| 01.03.2022 | 10 | 11.0069 |
| 28.02.2022 | 100 | 98.4926 |
| 27.02.2022 | 100 | 98.4926 |
| 26.02.2022 | 100 | 98.4926 |
| 25.02.2022 | 10 | 10.2478 |
| 24.02.2022 | 100 | 94.8038 |
| 23.02.2022 | 100 | 94.8038 |
| 22.02.2022 | 100 | 90.4982 |
| 21.02.2022 | 100 | 89.3132 |
| 20.02.2022 | 100 | 89.3132 |
| 19.02.2022 | 100 | 89.3132 |
| 18.02.2022 | 100 | 89.3039 |
| 17.02.2022 | 100 | 88.4373 |
| 16.02.2022 | 100 | 89.7958 |
| 15.02.2022 | 100 | 90.2896 |
| 14.02.2022 | 100 | 88.3994 |
| 13.02.2022 | 100 | 88.3994 |
| 12.02.2022 | 100 | 88.3994 |
| 11.02.2022 | 100 | 88.0898 |
| 10.02.2022 | 100 | 88.1899 |
| 09.02.2022 | 100 | 88.7745 |
| 08.02.2022 | 100 | 89.2174 |
| 07.02.2022 | 100 | 89.6774 |
| 06.02.2022 | 100 | 89.6774 |
| 05.02.2022 | 100 | 89.6774 |
| 04.02.2022 | 100 | 90.3672 |
| 03.02.2022 | 100 | 90.1694 |
| 02.02.2022 | 100 | 90.9290 |
| 01.02.2022 | 100 | 91.3279 |
| 31.01.2022 | 100 | 91.7386 |
| 30.01.2022 | 100 | 91.7386 |
| 29.01.2022 | 100 | 91.7386 |
| 28.01.2022 | 100 | 93.0749 |
| 27.01.2022 | 100 | 93.0709 |
| 26.01.2022 | 100 | 92.7155 |
| 25.01.2022 | 100 | 91.2069 |
| 24.01.2022 | 100 | 90.4270 |
| 23.01.2022 | 100 | 90.4270 |
| 22.01.2022 | 100 | 90.4270 |
| 21.01.2022 | 100 | 90.1160 |
| 20.01.2022 | 100 | 90.6315 |
| 19.01.2022 | 100 | 90.0097 |
| 18.01.2022 | 100 | 89.6625 |
| 17.01.2022 | 100 | 89.3193 |
| 16.01.2022 | 100 | 89.3193 |
| 15.01.2022 | 100 | 89.3193 |
| 14.01.2022 | 100 | 87.9191 |
| 13.01.2022 | 100 | 87.8703 |
| 12.01.2022 | 100 | 88.2211 |
| 11.01.2022 | 100 | 88.5701 |
| 10.01.2022 | 100 | 87.5906 |
| 09.01.2022 | 100 | 87.5906 |
| 08.01.2022 | 100 | 87.5906 |
| 07.01.2022 | 100 | 87.5906 |
| 06.01.2022 | 100 | 87.5906 |
| 05.01.2022 | 100 | 87.5906 |
| 04.01.2022 | 100 | 87.5906 |
| 03.01.2022 | 100 | 87.5906 |
| 02.01.2022 | 100 | 87.5906 |
| 01.01.2022 | 100 | 87.5906 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс киргизского сома к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок киргизского сома к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к киргизскому сому, устанавливаемому центральным банком Киргизии.
Установленный ЦБ РФ курс киргизского сома по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс киргизского сома к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс киргизского сома к рублю без обязательств покупать или продавать эту валюту по данному курсу.