Курс киргизского сома к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 100 | 87.5906 |
| 30.12.2021 | 100 | 86.8252 |
| 29.12.2021 | 100 | 86.6419 |
| 28.12.2021 | 100 | 86.3407 |
| 27.12.2021 | 100 | 86.2885 |
| 26.12.2021 | 100 | 86.2885 |
| 25.12.2021 | 100 | 86.2885 |
| 24.12.2021 | 100 | 86.4816 |
| 23.12.2021 | 100 | 86.9931 |
| 22.12.2021 | 100 | 87.0262 |
| 21.12.2021 | 100 | 87.5842 |
| 20.12.2021 | 100 | 86.9322 |
| 19.12.2021 | 100 | 86.9322 |
| 18.12.2021 | 100 | 86.9322 |
| 17.12.2021 | 100 | 86.7373 |
| 16.12.2021 | 100 | 87.0634 |
| 15.12.2021 | 100 | 86.6121 |
| 14.12.2021 | 100 | 86.5582 |
| 13.12.2021 | 100 | 86.8476 |
| 12.12.2021 | 100 | 86.8476 |
| 11.12.2021 | 100 | 86.8476 |
| 10.12.2021 | 100 | 86.7652 |
| 09.12.2021 | 100 | 87.0568 |
| 08.12.2021 | 100 | 87.4071 |
| 07.12.2021 | 100 | 86.8520 |
| 06.12.2021 | 100 | 86.9433 |
| 05.12.2021 | 100 | 86.9433 |
| 04.12.2021 | 100 | 86.9433 |
| 03.12.2021 | 100 | 87.3145 |
| 02.12.2021 | 100 | 87.2177 |
| 01.12.2021 | 100 | 88.2884 |
| 30.11.2021 | 100 | 88.4200 |
| 29.11.2021 | 100 | 89.1074 |
| 28.11.2021 | 100 | 89.1074 |
| 27.11.2021 | 100 | 89.1074 |
| 26.11.2021 | 100 | 87.9440 |
| 25.11.2021 | 100 | 87.6754 |
| 24.11.2021 | 100 | 88.2302 |
| 23.11.2021 | 100 | 86.6085 |
| 22.11.2021 | 100 | 85.7764 |
| 21.11.2021 | 100 | 85.7764 |
| 20.11.2021 | 100 | 85.7764 |
| 19.11.2021 | 100 | 85.5993 |
| 18.11.2021 | 100 | 85.8580 |
| 17.11.2021 | 100 | 85.5422 |
| 16.11.2021 | 100 | 85.2170 |
| 15.11.2021 | 100 | 84.6566 |
| 14.11.2021 | 100 | 84.6566 |
| 13.11.2021 | 100 | 84.6566 |
| 12.11.2021 | 100 | 83.9317 |
| 11.11.2021 | 100 | 83.3402 |
| 10.11.2021 | 100 | 84.0376 |
| 09.11.2021 | 100 | 84.1684 |
| 08.11.2021 | 100 | 84.2744 |
| 07.11.2021 | 100 | 84.2744 |
| 06.11.2021 | 100 | 84.2744 |
| 05.11.2021 | 100 | 84.2744 |
| 04.11.2021 | 100 | 84.2744 |
| 03.11.2021 | 100 | 84.2712 |
| 02.11.2021 | 100 | 83.8013 |
| 01.11.2021 | 100 | 83.1363 |
| 31.10.2021 | 100 | 83.1363 |
| 30.10.2021 | 100 | 83.1363 |
| 29.10.2021 | 100 | 83.1452 |
| 28.10.2021 | 100 | 82.3078 |
| 27.10.2021 | 100 | 81.9991 |
| 26.10.2021 | 100 | 82.6988 |
| 25.10.2021 | 100 | 83.5372 |
| 24.10.2021 | 100 | 83.5372 |
| 23.10.2021 | 100 | 83.5372 |
| 22.10.2021 | 100 | 83.6951 |
| 21.10.2021 | 100 | 83.7714 |
| 20.10.2021 | 100 | 83.6650 |
| 19.10.2021 | 100 | 83.9016 |
| 18.10.2021 | 100 | 83.9791 |
| 17.10.2021 | 100 | 83.9791 |
| 16.10.2021 | 100 | 83.9791 |
| 15.10.2021 | 100 | 84.6245 |
| 14.10.2021 | 100 | 84.7107 |
| 13.10.2021 | 100 | 84.7371 |
| 12.10.2021 | 100 | 84.4509 |
| 11.10.2021 | 100 | 84.8726 |
| 10.10.2021 | 100 | 84.8726 |
| 09.10.2021 | 100 | 84.8726 |
| 08.10.2021 | 100 | 85.2149 |
| 07.10.2021 | 100 | 85.5483 |
| 06.10.2021 | 100 | 85.5488 |
| 05.10.2021 | 100 | 85.9693 |
| 04.10.2021 | 100 | 85.9648 |
| 03.10.2021 | 100 | 85.9648 |
| 02.10.2021 | 100 | 85.9648 |
| 01.10.2021 | 100 | 85.6132 |
| 30.09.2021 | 100 | 85.7753 |
| 29.09.2021 | 100 | 85.4782 |
| 28.09.2021 | 100 | 85.6580 |
| 27.09.2021 | 100 | 86.0669 |
| 26.09.2021 | 100 | 86.0669 |
| 25.09.2021 | 100 | 86.0669 |
| 24.09.2021 | 100 | 85.7325 |
| 23.09.2021 | 100 | 85.9165 |
| 22.09.2021 | 100 | 86.3025 |
| 21.09.2021 | 100 | 86.4713 |
| 20.09.2021 | 100 | 85.5429 |
| 19.09.2021 | 100 | 85.5429 |
| 18.09.2021 | 100 | 85.5429 |
| 17.09.2021 | 100 | 85.3928 |
| 16.09.2021 | 100 | 85.8836 |
| 15.09.2021 | 100 | 85.7238 |
| 14.09.2021 | 100 | 86.1564 |
| 13.09.2021 | 100 | 85.7744 |
| 12.09.2021 | 100 | 85.7744 |
| 11.09.2021 | 100 | 85.7744 |
| 10.09.2021 | 100 | 86.2094 |
| 09.09.2021 | 100 | 86.6295 |
| 08.09.2021 | 100 | 86.3332 |
| 07.09.2021 | 100 | 86.0536 |
| 06.09.2021 | 100 | 85.9821 |
| 05.09.2021 | 100 | 85.9821 |
| 04.09.2021 | 100 | 85.9821 |
| 03.09.2021 | 100 | 85.9757 |
| 02.09.2021 | 100 | 86.3845 |
| 01.09.2021 | 100 | 86.4871 |
| 31.08.2021 | 100 | 86.8368 |
| 30.08.2021 | 100 | 87.3233 |
| 29.08.2021 | 100 | 87.3233 |
| 28.08.2021 | 100 | 87.3233 |
| 27.08.2021 | 100 | 87.3320 |
| 26.08.2021 | 100 | 87.0998 |
| 25.08.2021 | 100 | 87.3955 |
| 24.08.2021 | 100 | 87.4758 |
| 23.08.2021 | 100 | 87.8488 |
| 22.08.2021 | 100 | 87.8488 |
| 21.08.2021 | 100 | 87.8488 |
| 20.08.2021 | 100 | 87.6199 |
| 19.08.2021 | 100 | 86.6914 |
| 18.08.2021 | 100 | 86.6798 |
| 17.08.2021 | 100 | 86.5276 |
| 16.08.2021 | 100 | 86.4886 |
| 15.08.2021 | 100 | 86.4886 |
| 14.08.2021 | 100 | 86.4886 |
| 13.08.2021 | 100 | 86.7258 |
| 12.08.2021 | 100 | 87.2103 |
| 11.08.2021 | 100 | 86.7780 |
| 10.08.2021 | 100 | 86.6859 |
| 09.08.2021 | 100 | 86.3015 |
| 08.08.2021 | 100 | 86.3015 |
| 07.08.2021 | 100 | 86.3015 |
| 06.08.2021 | 100 | 86.3468 |
| 05.08.2021 | 100 | 85.9006 |
| 04.08.2021 | 100 | 85.9825 |
| 03.08.2021 | 100 | 86.1178 |
| 02.08.2021 | 100 | 86.2352 |
| 01.08.2021 | 100 | 86.2352 |
| 31.07.2021 | 100 | 86.2352 |
| 30.07.2021 | 100 | 86.4188 |
| 29.07.2021 | 100 | 87.0251 |
| 28.07.2021 | 100 | 87.4580 |
| 27.07.2021 | 100 | 87.9092 |
| 26.07.2021 | 100 | 87.3889 |
| 25.07.2021 | 100 | 87.3889 |
| 24.07.2021 | 100 | 87.3889 |
| 23.07.2021 | 100 | 86.9803 |
| 22.07.2021 | 100 | 87.8390 |
| 21.07.2021 | 100 | 87.8347 |
| 20.07.2021 | 100 | 87.6640 |
| 19.07.2021 | 100 | 87.4703 |
| 18.07.2021 | 100 | 87.4703 |
| 17.07.2021 | 100 | 87.4703 |
| 16.07.2021 | 100 | 87.5766 |
| 15.07.2021 | 100 | 87.4482 |
| 14.07.2021 | 100 | 87.3276 |
| 13.07.2021 | 100 | 88.0666 |
| 12.07.2021 | 100 | 87.7907 |
| 11.07.2021 | 100 | 87.7907 |
| 10.07.2021 | 100 | 87.7907 |
| 09.07.2021 | 100 | 88.6452 |
| 08.07.2021 | 100 | 87.3160 |
| 07.07.2021 | 100 | 86.3908 |
| 06.07.2021 | 100 | 86.4946 |
| 05.07.2021 | 100 | 86.8057 |
| 04.07.2021 | 100 | 86.8057 |
| 03.07.2021 | 100 | 86.8057 |
| 02.07.2021 | 100 | 86.0501 |
| 01.07.2021 | 100 | 85.8689 |
| 30.06.2021 | 100 | 85.4706 |
| 29.06.2021 | 100 | 85.2281 |
| 28.06.2021 | 100 | 85.2163 |
| 27.06.2021 | 100 | 85.2163 |
| 26.06.2021 | 100 | 85.2163 |
| 25.06.2021 | 100 | 85.4157 |
| 24.06.2021 | 100 | 85.9034 |
| 23.06.2021 | 100 | 86.5397 |
| 22.06.2021 | 100 | 86.5238 |
| 21.06.2021 | 100 | 85.3006 |
| 20.06.2021 | 100 | 85.3006 |
| 19.06.2021 | 100 | 85.3006 |
| 18.06.2021 | 100 | 85.7008 |
| 17.06.2021 | 100 | 85.1646 |
| 16.06.2021 | 100 | 84.7735 |
| 15.06.2021 | 100 | 84.8280 |
| 14.06.2021 | 100 | 84.8280 |
| 13.06.2021 | 100 | 84.8280 |
| 12.06.2021 | 100 | 84.8280 |
| 11.06.2021 | 100 | 85.3876 |
| 10.06.2021 | 100 | 85.1460 |
| 09.06.2021 | 100 | 86.0236 |
| 08.06.2021 | 100 | 86.1036 |
| 07.06.2021 | 100 | 86.5075 |
| 06.06.2021 | 100 | 86.5075 |
| 05.06.2021 | 100 | 86.5075 |
| 04.06.2021 | 100 | 86.6955 |
| 03.06.2021 | 100 | 87.0837 |
| 02.06.2021 | 100 | 87.5633 |
| 01.06.2021 | 100 | 87.6199 |
| 31.05.2021 | 100 | 88.2232 |
| 30.05.2021 | 100 | 88.2232 |
| 29.05.2021 | 100 | 88.2232 |
| 28.05.2021 | 100 | 88.4606 |
| 27.05.2021 | 100 | 88.2262 |
| 26.05.2021 | 100 | 87.7379 |
| 25.05.2021 | 100 | 87.7322 |
| 24.05.2021 | 100 | 87.6036 |
| 23.05.2021 | 100 | 87.6036 |
| 22.05.2021 | 100 | 87.6036 |
| 21.05.2021 | 100 | 87.6149 |
| 20.05.2021 | 100 | 87.4233 |
| 19.05.2021 | 100 | 87.4009 |
| 18.05.2021 | 100 | 87.2475 |
| 17.05.2021 | 100 | 87.3773 |
| 16.05.2021 | 100 | 87.3773 |
| 15.05.2021 | 100 | 87.3773 |
| 14.05.2021 | 100 | 87.8022 |
| 13.05.2021 | 100 | 87.3477 |
| 12.05.2021 | 100 | 87.5125 |
| 11.05.2021 | 100 | 87.3980 |
| 10.05.2021 | 100 | 87.3980 |
| 09.05.2021 | 100 | 87.3980 |
| 08.05.2021 | 100 | 87.3980 |
| 07.05.2021 | 100 | 87.9253 |
| 06.05.2021 | 100 | 88.2609 |
| 05.05.2021 | 100 | 88.7196 |
| 04.05.2021 | 100 | 88.2325 |
| 03.05.2021 | 100 | 88.2325 |
| 02.05.2021 | 100 | 88.2325 |
| 01.05.2021 | 100 | 88.2325 |
| 30.04.2021 | 100 | 87.6869 |
| 29.04.2021 | 100 | 88.3471 |
| 28.04.2021 | 100 | 88.3653 |
| 27.04.2021 | 100 | 88.1421 |
| 26.04.2021 | 100 | 88.5203 |
| 25.04.2021 | 100 | 88.5203 |
| 24.04.2021 | 100 | 88.5203 |
| 23.04.2021 | 100 | 90.1001 |
| 22.04.2021 | 100 | 90.5603 |
| 21.04.2021 | 100 | 89.6193 |
| 20.04.2021 | 100 | 89.8876 |
| 19.04.2021 | 100 | 89.0885 |
| 18.04.2021 | 100 | 89.0885 |
| 17.04.2021 | 100 | 89.0885 |
| 16.04.2021 | 100 | 90.7501 |
| 15.04.2021 | 100 | 89.2289 |
| 14.04.2021 | 100 | 91.0716 |
| 13.04.2021 | 100 | 91.3893 |
| 12.04.2021 | 100 | 90.9734 |
| 11.04.2021 | 100 | 90.9734 |
| 10.04.2021 | 100 | 90.9734 |
| 09.04.2021 | 100 | 90.9060 |
| 08.04.2021 | 100 | 91.6857 |
| 07.04.2021 | 100 | 90.0437 |
| 06.04.2021 | 100 | 90.3081 |
| 05.04.2021 | 100 | 89.6806 |
| 04.04.2021 | 100 | 89.6806 |
| 03.04.2021 | 100 | 89.6806 |
| 02.04.2021 | 100 | 89.3720 |
| 01.04.2021 | 100 | 89.1882 |
| 31.03.2021 | 100 | 89.2648 |
| 30.03.2021 | 100 | 89.3927 |
| 29.03.2021 | 100 | 89.3081 |
| 28.03.2021 | 100 | 89.3081 |
| 27.03.2021 | 100 | 89.3081 |
| 26.03.2021 | 100 | 89.7991 |
| 25.03.2021 | 100 | 89.7749 |
| 24.03.2021 | 100 | 88.8377 |
| 23.03.2021 | 100 | 87.9535 |
| 22.03.2021 | 100 | 87.4000 |
| 21.03.2021 | 100 | 87.4000 |
| 20.03.2021 | 100 | 87.4000 |
| 19.03.2021 | 100 | 86.8353 |
| 18.03.2021 | 100 | 86.1774 |
| 17.03.2021 | 100 | 86.0124 |
| 16.03.2021 | 100 | 86.3305 |
| 15.03.2021 | 100 | 86.6565 |
| 14.03.2021 | 100 | 86.6565 |
| 13.03.2021 | 100 | 86.6565 |
| 12.03.2021 | 100 | 86.6463 |
| 11.03.2021 | 100 | 87.2825 |
| 10.03.2021 | 100 | 87.5474 |
| 09.03.2021 | 100 | 87.7401 |
| 08.03.2021 | 100 | 87.7401 |
| 07.03.2021 | 100 | 87.7401 |
| 06.03.2021 | 100 | 87.7401 |
| 05.03.2021 | 100 | 86.9844 |
| 04.03.2021 | 100 | 86.6572 |
| 03.03.2021 | 100 | 87.9317 |
| 02.03.2021 | 100 | 87.3405 |
| 01.03.2021 | 100 | 87.8764 |
| 28.02.2021 | 100 | 87.8764 |
| 27.02.2021 | 100 | 87.8764 |
| 26.02.2021 | 100 | 86.8033 |
| 25.02.2021 | 100 | 87.1028 |
| 24.02.2021 | 100 | 87.3475 |
| 23.02.2021 | 100 | 87.3475 |
| 22.02.2021 | 100 | 87.3475 |
| 21.02.2021 | 100 | 87.3475 |
| 20.02.2021 | 100 | 87.4668 |
| 19.02.2021 | 100 | 87.3702 |
| 18.02.2021 | 100 | 87.3941 |
| 17.02.2021 | 100 | 86.7415 |
| 16.02.2021 | 100 | 86.7179 |
| 15.02.2021 | 100 | 87.7942 |
| 14.02.2021 | 100 | 87.7942 |
| 13.02.2021 | 100 | 87.7942 |
| 12.02.2021 | 100 | 87.5702 |
| 11.02.2021 | 100 | 87.1887 |
| 10.02.2021 | 100 | 87.3818 |
| 09.02.2021 | 100 | 87.5429 |
| 08.02.2021 | 100 | 88.5508 |
| 07.02.2021 | 100 | 88.5508 |
| 06.02.2021 | 100 | 88.5508 |
| 05.02.2021 | 100 | 89.2793 |
| 04.02.2021 | 100 | 89.6918 |
| 03.02.2021 | 100 | 89.4845 |
| 02.02.2021 | 100 | 89.0107 |
| 01.02.2021 | 100 | 89.8920 |
| 31.01.2021 | 100 | 89.8920 |
| 30.01.2021 | 100 | 89.8920 |
| 29.01.2021 | 100 | 89.8336 |
| 28.01.2021 | 100 | 88.4726 |
| 27.01.2021 | 100 | 89.1734 |
| 26.01.2021 | 100 | 88.2806 |
| 25.01.2021 | 100 | 87.9526 |
| 24.01.2021 | 100 | 87.9526 |
| 23.01.2021 | 100 | 87.9526 |
| 22.01.2021 | 100 | 86.4928 |
| 21.01.2021 | 100 | 86.4766 |
| 20.01.2021 | 100 | 87.0417 |
| 19.01.2021 | 100 | 87.5334 |
| 18.01.2021 | 100 | 87.0079 |
| 17.01.2021 | 100 | 87.0079 |
| 16.01.2021 | 100 | 87.0079 |
| 15.01.2021 | 100 | 88.0126 |
| 14.01.2021 | 100 | 88.3597 |
| 13.01.2021 | 100 | 89.2485 |
| 12.01.2021 | 100 | 89.6651 |
| 11.01.2021 | 100 | 89.3546 |
| 10.01.2021 | 100 | 89.3546 |
| 09.01.2021 | 100 | 89.3546 |
| 08.01.2021 | 100 | 89.3546 |
| 07.01.2021 | 100 | 89.3546 |
| 06.01.2021 | 100 | 89.3546 |
| 05.01.2021 | 100 | 89.3546 |
| 04.01.2021 | 100 | 89.3546 |
| 03.01.2021 | 100 | 89.3546 |
| 02.01.2021 | 100 | 89.3546 |
| 01.01.2021 | 100 | 89.3546 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс киргизского сома к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок киргизского сома к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к киргизскому сому, устанавливаемому центральным банком Киргизии.
Установленный ЦБ РФ курс киргизского сома по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс киргизского сома к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс киргизского сома к рублю без обязательств покупать или продавать эту валюту по данному курсу.