Курс киргизского сома к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 100 | 89.1537 |
| 30.12.2020 | 100 | 89.0251 |
| 29.12.2020 | 100 | 88.1050 |
| 28.12.2020 | 100 | 88.0746 |
| 27.12.2020 | 100 | 88.0746 |
| 26.12.2020 | 100 | 88.0746 |
| 25.12.2020 | 100 | 92.2233 |
| 24.12.2020 | 100 | 93.0621 |
| 23.12.2020 | 100 | 93.4546 |
| 22.12.2020 | 100 | 92.4993 |
| 21.12.2020 | 100 | 88.1459 |
| 20.12.2020 | 100 | 88.1459 |
| 19.12.2020 | 100 | 88.1459 |
| 18.12.2020 | 100 | 87.3705 |
| 17.12.2020 | 100 | 88.4371 |
| 16.12.2020 | 100 | 86.5590 |
| 15.12.2020 | 100 | 85.9716 |
| 14.12.2020 | 100 | 86.1982 |
| 13.12.2020 | 100 | 86.1982 |
| 12.12.2020 | 100 | 86.1982 |
| 11.12.2020 | 100 | 86.9014 |
| 10.12.2020 | 100 | 86.4177 |
| 09.12.2020 | 100 | 86.8412 |
| 08.12.2020 | 100 | 87.5316 |
| 07.12.2020 | 100 | 87.5395 |
| 06.12.2020 | 100 | 87.5395 |
| 05.12.2020 | 100 | 87.5395 |
| 04.12.2020 | 100 | 88.6512 |
| 03.12.2020 | 100 | 89.1404 |
| 02.12.2020 | 100 | 89.9745 |
| 01.12.2020 | 100 | 89.8313 |
| 30.11.2020 | 100 | 89.4298 |
| 29.11.2020 | 100 | 89.4298 |
| 28.11.2020 | 100 | 89.4298 |
| 27.11.2020 | 100 | 88.9476 |
| 26.11.2020 | 100 | 88.9828 |
| 25.11.2020 | 100 | 89.3787 |
| 24.11.2020 | 100 | 89.3142 |
| 23.11.2020 | 100 | 89.6271 |
| 22.11.2020 | 100 | 89.6271 |
| 21.11.2020 | 100 | 89.6271 |
| 20.11.2020 | 100 | 89.9327 |
| 19.11.2020 | 100 | 89.5076 |
| 18.11.2020 | 100 | 89.8922 |
| 17.11.2020 | 100 | 90.6781 |
| 16.11.2020 | 100 | 91.8636 |
| 15.11.2020 | 100 | 91.8636 |
| 14.11.2020 | 100 | 91.8636 |
| 13.11.2020 | 100 | 91.6466 |
| 12.11.2020 | 100 | 90.8924 |
| 11.11.2020 | 100 | 91.1196 |
| 10.11.2020 | 100 | 91.7798 |
| 09.11.2020 | 100 | 92.0268 |
| 08.11.2020 | 100 | 92.0268 |
| 07.11.2020 | 100 | 92.0268 |
| 06.11.2020 | 100 | 93.5007 |
| 05.11.2020 | 100 | 97.7677 |
| 04.11.2020 | 100 | 97.7677 |
| 03.11.2020 | 100 | 98.4696 |
| 02.11.2020 | 100 | 97.1067 |
| 01.11.2020 | 100 | 97.1067 |
| 31.10.2020 | 100 | 97.1067 |
| 30.10.2020 | 100 | 96.5407 |
| 29.10.2020 | 100 | 95.5927 |
| 28.10.2020 | 100 | 94.7833 |
| 27.10.2020 | 100 | 94.7768 |
| 26.10.2020 | 100 | 94.6720 |
| 25.10.2020 | 100 | 94.6720 |
| 24.10.2020 | 100 | 94.6720 |
| 23.10.2020 | 100 | 95.3651 |
| 22.10.2020 | 100 | 94.8296 |
| 21.10.2020 | 100 | 95.0549 |
| 20.10.2020 | 100 | 97.4051 |
| 19.10.2020 | 100 | 97.4555 |
| 18.10.2020 | 100 | 97.4555 |
| 17.10.2020 | 100 | 97.4555 |
| 16.10.2020 | 100 | 97.7889 |
| 15.10.2020 | 100 | 96.9766 |
| 14.10.2020 | 100 | 97.0388 |
| 13.10.2020 | 100 | 96.7104 |
| 12.10.2020 | 100 | 96.7160 |
| 11.10.2020 | 100 | 96.7160 |
| 10.10.2020 | 100 | 96.7160 |
| 09.10.2020 | 100 | 97.8301 |
| 08.10.2020 | 100 | 98.0516 |
| 07.10.2020 | 100 | 98.5787 |
| 06.10.2020 | 100 | 98.2554 |
| 05.10.2020 | 100 | 98.2094 |
| 04.10.2020 | 100 | 98.2094 |
| 03.10.2020 | 100 | 98.2094 |
| 02.10.2020 | 100 | 97.0490 |
| 01.10.2020 | 100 | 98.9419 |
| 30.09.2020 | 10 | 10.0198 |
| 29.09.2020 | 100 | 98.9240 |
| 28.09.2020 | 100 | 96.7779 |
| 27.09.2020 | 100 | 96.7779 |
| 26.09.2020 | 100 | 96.7779 |
| 25.09.2020 | 100 | 97.2311 |
| 24.09.2020 | 100 | 96.2959 |
| 23.09.2020 | 100 | 96.3019 |
| 22.09.2020 | 100 | 96.1636 |
| 21.09.2020 | 100 | 94.9928 |
| 20.09.2020 | 100 | 94.9928 |
| 19.09.2020 | 100 | 94.9928 |
| 18.09.2020 | 100 | 95.4240 |
| 17.09.2020 | 100 | 94.8453 |
| 16.09.2020 | 100 | 95.1123 |
| 15.09.2020 | 100 | 94.6356 |
| 14.09.2020 | 100 | 94.7970 |
| 13.09.2020 | 100 | 94.7970 |
| 12.09.2020 | 100 | 94.7970 |
| 11.09.2020 | 100 | 95.7255 |
| 10.09.2020 | 100 | 96.5925 |
| 09.09.2020 | 100 | 96.4540 |
| 08.09.2020 | 100 | 95.9774 |
| 07.09.2020 | 100 | 95.5124 |
| 06.09.2020 | 100 | 95.5124 |
| 05.09.2020 | 100 | 95.5124 |
| 04.09.2020 | 100 | 96.3932 |
| 03.09.2020 | 100 | 94.3581 |
| 02.09.2020 | 100 | 93.7441 |
| 01.09.2020 | 100 | 94.0231 |
| 31.08.2020 | 100 | 95.1240 |
| 30.08.2020 | 100 | 95.1240 |
| 29.08.2020 | 100 | 95.1240 |
| 28.08.2020 | 100 | 96.2001 |
| 27.08.2020 | 100 | 96.8739 |
| 26.08.2020 | 100 | 95.6516 |
| 25.08.2020 | 100 | 95.4082 |
| 24.08.2020 | 100 | 95.2885 |
| 23.08.2020 | 100 | 95.2885 |
| 22.08.2020 | 100 | 95.2885 |
| 21.08.2020 | 100 | 94.6997 |
| 20.08.2020 | 100 | 94.0261 |
| 19.08.2020 | 100 | 94.3303 |
| 18.08.2020 | 100 | 93.3391 |
| 17.08.2020 | 100 | 94.1076 |
| 16.08.2020 | 100 | 94.1076 |
| 15.08.2020 | 100 | 94.1076 |
| 14.08.2020 | 100 | 94.5088 |
| 13.08.2020 | 100 | 94.3360 |
| 12.08.2020 | 100 | 94.4540 |
| 11.08.2020 | 100 | 95.7157 |
| 10.08.2020 | 100 | 95.4473 |
| 09.08.2020 | 100 | 95.4473 |
| 08.08.2020 | 100 | 95.4473 |
| 07.08.2020 | 100 | 94.9801 |
| 06.08.2020 | 100 | 95.3433 |
| 05.08.2020 | 100 | 95.4602 |
| 04.08.2020 | 100 | 96.5827 |
| 03.08.2020 | 100 | 95.6287 |
| 02.08.2020 | 100 | 95.6287 |
| 01.08.2020 | 100 | 95.6287 |
| 31.07.2020 | 100 | 95.5156 |
| 30.07.2020 | 100 | 94.2405 |
| 29.07.2020 | 100 | 93.8293 |
| 28.07.2020 | 100 | 93.3416 |
| 27.07.2020 | 100 | 93.5595 |
| 26.07.2020 | 100 | 93.5595 |
| 25.07.2020 | 100 | 93.5595 |
| 24.07.2020 | 100 | 91.8615 |
| 23.07.2020 | 100 | 91.2609 |
| 22.07.2020 | 100 | 91.4913 |
| 21.07.2020 | 100 | 92.7628 |
| 20.07.2020 | 100 | 92.5662 |
| 19.07.2020 | 100 | 92.5662 |
| 18.07.2020 | 100 | 92.5662 |
| 17.07.2020 | 100 | 91.7360 |
| 16.07.2020 | 100 | 91.3113 |
| 15.07.2020 | 100 | 91.5066 |
| 14.07.2020 | 100 | 90.9038 |
| 13.07.2020 | 100 | 91.5260 |
| 12.07.2020 | 100 | 91.5260 |
| 11.07.2020 | 100 | 91.5260 |
| 10.07.2020 | 100 | 90.8093 |
| 09.07.2020 | 100 | 91.6660 |
| 08.07.2020 | 100 | 93.4419 |
| 07.07.2020 | 100 | 90.4767 |
| 06.07.2020 | 100 | 89.4505 |
| 05.07.2020 | 100 | 89.4505 |
| 04.07.2020 | 100 | 89.4505 |
| 03.07.2020 | 100 | 92.7892 |
| 02.07.2020 | 100 | 92.6668 |
| 01.07.2020 | 100 | 92.6665 |
| 30.06.2020 | 100 | 92.6883 |
| 29.06.2020 | 100 | 91.9878 |
| 28.06.2020 | 100 | 91.9878 |
| 27.06.2020 | 100 | 91.9878 |
| 26.06.2020 | 100 | 92.7020 |
| 25.06.2020 | 100 | 91.7655 |
| 24.06.2020 | 100 | 91.7600 |
| 23.06.2020 | 100 | 92.7205 |
| 22.06.2020 | 100 | 92.8919 |
| 21.06.2020 | 100 | 92.8919 |
| 20.06.2020 | 100 | 92.8919 |
| 19.06.2020 | 100 | 93.1286 |
| 18.06.2020 | 100 | 92.7666 |
| 17.06.2020 | 100 | 93.1259 |
| 16.06.2020 | 100 | 94.0994 |
| 15.06.2020 | 100 | 92.9530 |
| 14.06.2020 | 100 | 92.9530 |
| 13.06.2020 | 100 | 92.9530 |
| 12.06.2020 | 100 | 92.9530 |
| 11.06.2020 | 100 | 92.5657 |
| 10.06.2020 | 100 | 92.5237 |
| 09.06.2020 | 100 | 91.9892 |
| 08.06.2020 | 100 | 92.8371 |
| 07.06.2020 | 100 | 92.8371 |
| 06.06.2020 | 100 | 92.8371 |
| 05.06.2020 | 100 | 93.8984 |
| 04.06.2020 | 100 | 92.9192 |
| 03.06.2020 | 100 | 93.8294 |
| 02.06.2020 | 100 | 94.4663 |
| 01.06.2020 | 100 | 95.9470 |
| 31.05.2020 | 100 | 95.9470 |
| 30.05.2020 | 100 | 95.9470 |
| 29.05.2020 | 100 | 96.7137 |
| 28.05.2020 | 100 | 95.9032 |
| 27.05.2020 | 100 | 94.8228 |
| 26.05.2020 | 100 | 95.4298 |
| 25.05.2020 | 100 | 95.7688 |
| 24.05.2020 | 100 | 95.7688 |
| 23.05.2020 | 100 | 95.7688 |
| 22.05.2020 | 100 | 93.6640 |
| 21.05.2020 | 100 | 94.9758 |
| 20.05.2020 | 100 | 94.4408 |
| 19.05.2020 | 100 | 95.2587 |
| 18.05.2020 | 100 | 95.0722 |
| 17.05.2020 | 100 | 95.0722 |
| 16.05.2020 | 100 | 95.0722 |
| 15.05.2020 | 100 | 96.0536 |
| 14.05.2020 | 100 | 94.9025 |
| 13.05.2020 | 100 | 94.1115 |
| 12.05.2020 | 100 | 93.5934 |
| 11.05.2020 | 100 | 93.5934 |
| 10.05.2020 | 100 | 93.5934 |
| 09.05.2020 | 100 | 93.5934 |
| 08.05.2020 | 100 | 93.9516 |
| 07.05.2020 | 100 | 93.7366 |
| 06.05.2020 | 100 | 90.9415 |
| 05.05.2020 | 100 | 90.9415 |
| 04.05.2020 | 100 | 90.9415 |
| 03.05.2020 | 100 | 90.9415 |
| 02.05.2020 | 100 | 90.9415 |
| 01.05.2020 | 100 | 90.9415 |
| 30.04.2020 | 100 | 92.8494 |
| 29.04.2020 | 100 | 92.7433 |
| 28.04.2020 | 100 | 92.6501 |
| 27.04.2020 | 100 | 92.8614 |
| 26.04.2020 | 100 | 92.8614 |
| 25.04.2020 | 100 | 92.8614 |
| 24.04.2020 | 100 | 93.4099 |
| 23.04.2020 | 100 | 96.6034 |
| 22.04.2020 | 100 | 95.8466 |
| 21.04.2020 | 100 | 92.8993 |
| 20.04.2020 | 100 | 92.3906 |
| 19.04.2020 | 100 | 92.3906 |
| 18.04.2020 | 100 | 92.3906 |
| 17.04.2020 | 100 | 93.7245 |
| 16.04.2020 | 100 | 93.4125 |
| 15.04.2020 | 100 | 93.6555 |
| 14.04.2020 | 100 | 94.4715 |
| 13.04.2020 | 100 | 94.7875 |
| 12.04.2020 | 100 | 94.7875 |
| 11.04.2020 | 100 | 94.7875 |
| 10.04.2020 | 100 | 87.8756 |
| 09.04.2020 | 100 | 89.2242 |
| 08.04.2020 | 100 | 88.8770 |
| 07.04.2020 | 100 | 89.9985 |
| 06.04.2020 | 100 | 97.2264 |
| 05.04.2020 | 100 | 97.2264 |
| 04.04.2020 | 100 | 97.2264 |
| 03.04.2020 | 100 | 97.2264 |
| 02.04.2020 | 100 | 97.2264 |
| 01.04.2020 | 100 | 97.2264 |
| 31.03.2020 | 100 | 97.2264 |
| 30.03.2020 | 100 | 97.2264 |
| 29.03.2020 | 100 | 97.2264 |
| 28.03.2020 | 100 | 97.2264 |
| 27.03.2020 | 100 | 98.6901 |
| 26.03.2020 | 10 | 10.6738 |
| 25.03.2020 | 10 | 10.8172 |
| 24.03.2020 | 10 | 11.0950 |
| 23.03.2020 | 10 | 10.7168 |
| 22.03.2020 | 10 | 10.7168 |
| 21.03.2020 | 10 | 10.7168 |
| 20.03.2020 | 10 | 10.9944 |
| 19.03.2020 | 10 | 10.5903 |
| 18.03.2020 | 10 | 10.1345 |
| 17.03.2020 | 10 | 10.1669 |
| 16.03.2020 | 10 | 10.0418 |
| 15.03.2020 | 10 | 10.0418 |
| 14.03.2020 | 10 | 10.0418 |
| 13.03.2020 | 10 | 10.1652 |
| 12.03.2020 | 10 | 10.2282 |
| 11.03.2020 | 10 | 10.3068 |
| 10.03.2020 | 100 | 96.6369 |
| 09.03.2020 | 100 | 96.6369 |
| 08.03.2020 | 100 | 96.6369 |
| 07.03.2020 | 100 | 96.6369 |
| 06.03.2020 | 100 | 94.7167 |
| 05.03.2020 | 100 | 94.5636 |
| 04.03.2020 | 100 | 95.0864 |
| 03.03.2020 | 100 | 94.9199 |
| 02.03.2020 | 100 | 95.8695 |
| 01.03.2020 | 100 | 95.8695 |
| 29.02.2020 | 100 | 95.8695 |
| 28.02.2020 | 100 | 93.8929 |
| 27.02.2020 | 100 | 93.7746 |
| 26.02.2020 | 100 | 92.9077 |
| 25.02.2020 | 100 | 92.0197 |
| 24.02.2020 | 100 | 92.0197 |
| 23.02.2020 | 100 | 92.0197 |
| 22.02.2020 | 100 | 92.0197 |
| 21.02.2020 | 100 | 91.2206 |
| 20.02.2020 | 100 | 91.1541 |
| 19.02.2020 | 100 | 91.2598 |
| 18.02.2020 | 100 | 90.5997 |
| 17.02.2020 | 100 | 90.8073 |
| 16.02.2020 | 100 | 90.8073 |
| 15.02.2020 | 100 | 90.8073 |
| 14.02.2020 | 100 | 91.0191 |
| 13.02.2020 | 100 | 90.2254 |
| 12.02.2020 | 100 | 91.5163 |
| 11.02.2020 | 100 | 91.2612 |
| 10.02.2020 | 100 | 90.8336 |
| 09.02.2020 | 100 | 90.8336 |
| 08.02.2020 | 100 | 90.8336 |
| 07.02.2020 | 100 | 89.8815 |
| 06.02.2020 | 100 | 90.4075 |
| 05.02.2020 | 100 | 90.7795 |
| 04.02.2020 | 100 | 91.4723 |
| 03.02.2020 | 100 | 90.3564 |
| 02.02.2020 | 100 | 90.3564 |
| 01.02.2020 | 100 | 90.3564 |
| 31.01.2020 | 100 | 90.2095 |
| 30.01.2020 | 100 | 89.2901 |
| 29.01.2020 | 100 | 89.9276 |
| 28.01.2020 | 100 | 89.2172 |
| 27.01.2020 | 100 | 88.4453 |
| 26.01.2020 | 100 | 88.4453 |
| 25.01.2020 | 100 | 88.4453 |
| 24.01.2020 | 100 | 88.6831 |
| 23.01.2020 | 100 | 88.5026 |
| 22.01.2020 | 100 | 88.5199 |
| 21.01.2020 | 100 | 87.9872 |
| 20.01.2020 | 100 | 88.0916 |
| 19.01.2020 | 100 | 88.0916 |
| 18.01.2020 | 100 | 88.0916 |
| 17.01.2020 | 100 | 88.2118 |
| 16.01.2020 | 100 | 87.8622 |
| 15.01.2020 | 100 | 87.9451 |
| 14.01.2020 | 100 | 87.4924 |
| 13.01.2020 | 100 | 87.9458 |
| 12.01.2020 | 100 | 87.9458 |
| 11.01.2020 | 100 | 87.9458 |
| 10.01.2020 | 100 | 87.9036 |
| 09.01.2020 | 100 | 88.6979 |
| 08.01.2020 | 100 | 88.6979 |
| 07.01.2020 | 100 | 88.6979 |
| 06.01.2020 | 100 | 88.6979 |
| 05.01.2020 | 100 | 88.6979 |
| 04.01.2020 | 100 | 88.6979 |
| 03.01.2020 | 100 | 88.6979 |
| 02.01.2020 | 100 | 88.6979 |
| 01.01.2020 | 100 | 88.6979 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс киргизского сома к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок киргизского сома к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к киргизскому сому, устанавливаемому центральным банком Киргизии.
Установленный ЦБ РФ курс киргизского сома по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс киргизского сома к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс киргизского сома к рублю без обязательств покупать или продавать эту валюту по данному курсу.