Курс казахстанского тенге к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 100 | 17.5481 |
| 30.12.2020 | 100 | 17.5148 |
| 29.12.2020 | 100 | 17.5397 |
| 28.12.2020 | 100 | 17.5629 |
| 27.12.2020 | 100 | 17.5629 |
| 26.12.2020 | 100 | 17.5629 |
| 25.12.2020 | 100 | 17.8341 |
| 24.12.2020 | 100 | 17.9088 |
| 23.12.2020 | 100 | 17.9089 |
| 22.12.2020 | 100 | 17.7626 |
| 21.12.2020 | 100 | 17.4669 |
| 20.12.2020 | 100 | 17.4669 |
| 19.12.2020 | 100 | 17.4669 |
| 18.12.2020 | 100 | 17.3865 |
| 17.12.2020 | 100 | 17.4918 |
| 16.12.2020 | 100 | 17.4832 |
| 15.12.2020 | 100 | 17.4209 |
| 14.12.2020 | 100 | 17.4472 |
| 13.12.2020 | 100 | 17.4472 |
| 12.12.2020 | 100 | 17.4472 |
| 11.12.2020 | 100 | 17.5322 |
| 10.12.2020 | 100 | 17.4521 |
| 09.12.2020 | 100 | 17.4931 |
| 08.12.2020 | 100 | 17.5995 |
| 07.12.2020 | 100 | 17.6335 |
| 06.12.2020 | 100 | 17.6335 |
| 05.12.2020 | 100 | 17.6335 |
| 04.12.2020 | 100 | 17.7802 |
| 03.12.2020 | 100 | 17.7755 |
| 02.12.2020 | 100 | 17.9286 |
| 01.12.2020 | 100 | 17.9066 |
| 30.11.2020 | 100 | 17.8898 |
| 29.11.2020 | 100 | 17.8898 |
| 28.11.2020 | 100 | 17.8898 |
| 27.11.2020 | 100 | 17.8314 |
| 26.11.2020 | 100 | 17.8427 |
| 25.11.2020 | 100 | 17.8560 |
| 24.11.2020 | 100 | 17.8242 |
| 23.11.2020 | 100 | 17.7499 |
| 22.11.2020 | 100 | 17.7499 |
| 21.11.2020 | 100 | 17.7499 |
| 20.11.2020 | 100 | 17.8022 |
| 19.11.2020 | 100 | 17.7507 |
| 18.11.2020 | 100 | 17.7874 |
| 17.11.2020 | 100 | 17.9116 |
| 16.11.2020 | 100 | 17.9749 |
| 15.11.2020 | 100 | 17.9749 |
| 14.11.2020 | 100 | 17.9749 |
| 13.11.2020 | 100 | 17.9612 |
| 12.11.2020 | 100 | 17.8351 |
| 11.11.2020 | 100 | 17.8067 |
| 10.11.2020 | 100 | 17.8587 |
| 09.11.2020 | 100 | 17.8491 |
| 08.11.2020 | 100 | 17.8491 |
| 07.11.2020 | 100 | 17.8491 |
| 06.11.2020 | 100 | 18.1340 |
| 05.11.2020 | 100 | 18.4591 |
| 04.11.2020 | 100 | 18.4591 |
| 03.11.2020 | 100 | 18.4892 |
| 02.11.2020 | 100 | 18.3154 |
| 01.11.2020 | 100 | 18.3154 |
| 31.10.2020 | 100 | 18.3154 |
| 30.10.2020 | 100 | 18.2276 |
| 29.10.2020 | 100 | 17.9960 |
| 28.10.2020 | 100 | 17.7870 |
| 27.10.2020 | 100 | 17.7844 |
| 26.10.2020 | 100 | 17.8832 |
| 25.10.2020 | 100 | 17.8832 |
| 24.10.2020 | 100 | 17.8832 |
| 23.10.2020 | 100 | 17.9869 |
| 22.10.2020 | 100 | 18.0007 |
| 21.10.2020 | 100 | 18.1347 |
| 20.10.2020 | 100 | 18.1879 |
| 19.10.2020 | 100 | 18.1697 |
| 18.10.2020 | 100 | 18.1697 |
| 17.10.2020 | 100 | 18.1697 |
| 16.10.2020 | 100 | 18.1824 |
| 15.10.2020 | 100 | 17.9988 |
| 14.10.2020 | 100 | 18.0052 |
| 13.10.2020 | 100 | 17.9946 |
| 12.10.2020 | 100 | 18.0209 |
| 11.10.2020 | 100 | 18.0209 |
| 10.10.2020 | 100 | 18.0209 |
| 09.10.2020 | 100 | 18.1817 |
| 08.10.2020 | 100 | 18.2058 |
| 07.10.2020 | 100 | 18.2463 |
| 06.10.2020 | 100 | 18.0875 |
| 05.10.2020 | 100 | 18.0435 |
| 04.10.2020 | 100 | 18.0435 |
| 03.10.2020 | 100 | 18.0435 |
| 02.10.2020 | 100 | 17.9803 |
| 01.10.2020 | 100 | 18.1995 |
| 30.09.2020 | 100 | 18.4609 |
| 29.09.2020 | 100 | 18.2769 |
| 28.09.2020 | 100 | 17.9973 |
| 27.09.2020 | 100 | 17.9973 |
| 26.09.2020 | 100 | 17.9973 |
| 25.09.2020 | 100 | 18.0664 |
| 24.09.2020 | 100 | 17.9472 |
| 23.09.2020 | 100 | 17.9846 |
| 22.09.2020 | 100 | 18.0147 |
| 21.09.2020 | 100 | 17.8291 |
| 20.09.2020 | 100 | 17.8291 |
| 19.09.2020 | 100 | 17.8291 |
| 18.09.2020 | 100 | 17.7370 |
| 17.09.2020 | 100 | 17.6263 |
| 16.09.2020 | 100 | 17.6048 |
| 15.09.2020 | 100 | 17.5062 |
| 14.09.2020 | 100 | 17.5287 |
| 13.09.2020 | 100 | 17.5287 |
| 12.09.2020 | 100 | 17.5287 |
| 11.09.2020 | 100 | 17.6842 |
| 10.09.2020 | 100 | 17.7762 |
| 09.09.2020 | 100 | 17.8997 |
| 08.09.2020 | 100 | 17.8538 |
| 07.09.2020 | 100 | 17.8606 |
| 06.09.2020 | 100 | 17.8606 |
| 05.09.2020 | 100 | 17.8606 |
| 04.09.2020 | 100 | 17.9284 |
| 03.09.2020 | 100 | 17.6320 |
| 02.09.2020 | 100 | 17.5813 |
| 01.09.2020 | 100 | 17.5623 |
| 31.08.2020 | 100 | 17.7566 |
| 30.08.2020 | 100 | 17.7566 |
| 29.08.2020 | 100 | 17.7566 |
| 28.08.2020 | 100 | 17.9179 |
| 27.08.2020 | 100 | 17.9878 |
| 26.08.2020 | 100 | 17.7779 |
| 25.08.2020 | 100 | 17.7174 |
| 24.08.2020 | 100 | 17.6563 |
| 23.08.2020 | 100 | 17.6563 |
| 22.08.2020 | 100 | 17.6563 |
| 21.08.2020 | 100 | 17.5968 |
| 20.08.2020 | 100 | 17.4992 |
| 19.08.2020 | 100 | 17.5411 |
| 18.08.2020 | 100 | 17.4447 |
| 17.08.2020 | 100 | 17.4414 |
| 16.08.2020 | 100 | 17.4414 |
| 15.08.2020 | 100 | 17.4414 |
| 14.08.2020 | 100 | 17.5513 |
| 13.08.2020 | 100 | 17.4461 |
| 12.08.2020 | 100 | 17.4784 |
| 11.08.2020 | 100 | 17.5705 |
| 10.08.2020 | 100 | 17.5461 |
| 09.08.2020 | 100 | 17.5461 |
| 08.08.2020 | 100 | 17.5461 |
| 07.08.2020 | 100 | 17.4536 |
| 06.08.2020 | 100 | 17.4965 |
| 05.08.2020 | 100 | 17.4807 |
| 04.08.2020 | 100 | 17.5969 |
| 03.08.2020 | 100 | 17.4086 |
| 02.08.2020 | 100 | 17.4086 |
| 01.08.2020 | 100 | 17.4086 |
| 31.07.2020 | 100 | 17.4620 |
| 30.07.2020 | 100 | 17.3026 |
| 29.07.2020 | 100 | 17.3267 |
| 28.07.2020 | 100 | 17.2606 |
| 27.07.2020 | 100 | 17.2761 |
| 26.07.2020 | 100 | 17.2761 |
| 25.07.2020 | 100 | 17.2761 |
| 24.07.2020 | 100 | 17.1707 |
| 23.07.2020 | 100 | 17.1553 |
| 22.07.2020 | 100 | 17.1768 |
| 21.07.2020 | 100 | 17.3233 |
| 20.07.2020 | 100 | 17.3074 |
| 19.07.2020 | 100 | 17.3074 |
| 18.07.2020 | 100 | 17.3074 |
| 17.07.2020 | 100 | 17.2491 |
| 16.07.2020 | 100 | 17.1488 |
| 15.07.2020 | 100 | 17.2136 |
| 14.07.2020 | 100 | 17.1737 |
| 13.07.2020 | 100 | 17.2279 |
| 12.07.2020 | 100 | 17.2279 |
| 11.07.2020 | 100 | 17.2279 |
| 10.07.2020 | 100 | 17.2288 |
| 09.07.2020 | 100 | 17.3516 |
| 08.07.2020 | 100 | 17.6048 |
| 07.07.2020 | 100 | 17.5261 |
| 06.07.2020 | 100 | 17.3344 |
| 05.07.2020 | 100 | 17.3344 |
| 04.07.2020 | 100 | 17.3344 |
| 03.07.2020 | 100 | 17.3372 |
| 02.07.2020 | 100 | 17.3349 |
| 01.07.2020 | 100 | 17.4099 |
| 30.06.2020 | 100 | 17.2845 |
| 29.06.2020 | 100 | 17.1681 |
| 28.06.2020 | 100 | 17.1681 |
| 27.06.2020 | 100 | 17.1681 |
| 26.06.2020 | 100 | 17.1710 |
| 25.06.2020 | 100 | 17.1257 |
| 24.06.2020 | 100 | 17.1556 |
| 23.06.2020 | 100 | 17.2435 |
| 22.06.2020 | 100 | 17.2250 |
| 21.06.2020 | 100 | 17.2250 |
| 20.06.2020 | 100 | 17.2250 |
| 19.06.2020 | 100 | 17.1640 |
| 18.06.2020 | 100 | 17.1750 |
| 17.06.2020 | 100 | 17.2546 |
| 16.06.2020 | 100 | 17.3406 |
| 15.06.2020 | 100 | 17.2695 |
| 14.06.2020 | 100 | 17.2695 |
| 13.06.2020 | 100 | 17.2695 |
| 12.06.2020 | 100 | 17.2695 |
| 11.06.2020 | 100 | 17.1565 |
| 10.06.2020 | 100 | 17.1665 |
| 09.06.2020 | 100 | 17.1831 |
| 08.06.2020 | 100 | 17.1363 |
| 07.06.2020 | 100 | 17.1363 |
| 06.06.2020 | 100 | 17.1363 |
| 05.06.2020 | 100 | 17.2213 |
| 04.06.2020 | 100 | 17.1193 |
| 03.06.2020 | 100 | 17.1470 |
| 02.06.2020 | 100 | 17.0579 |
| 01.06.2020 | 100 | 17.1643 |
| 31.05.2020 | 100 | 17.1643 |
| 30.05.2020 | 100 | 17.1643 |
| 29.05.2020 | 100 | 17.2177 |
| 28.05.2020 | 100 | 17.2231 |
| 27.05.2020 | 100 | 17.2106 |
| 26.05.2020 | 100 | 17.2748 |
| 25.05.2020 | 100 | 17.2702 |
| 24.05.2020 | 100 | 17.2702 |
| 23.05.2020 | 100 | 17.2702 |
| 22.05.2020 | 100 | 17.1748 |
| 21.05.2020 | 100 | 17.4116 |
| 20.05.2020 | 100 | 17.4329 |
| 19.05.2020 | 100 | 17.4819 |
| 18.05.2020 | 100 | 17.4108 |
| 17.05.2020 | 100 | 17.4108 |
| 16.05.2020 | 100 | 17.4108 |
| 15.05.2020 | 100 | 17.4750 |
| 14.05.2020 | 100 | 17.4485 |
| 13.05.2020 | 100 | 17.4648 |
| 12.05.2020 | 100 | 17.5070 |
| 11.05.2020 | 100 | 17.5070 |
| 10.05.2020 | 100 | 17.5070 |
| 09.05.2020 | 100 | 17.5070 |
| 08.05.2020 | 100 | 17.5649 |
| 07.05.2020 | 100 | 17.5722 |
| 06.05.2020 | 100 | 17.1298 |
| 05.05.2020 | 100 | 17.1298 |
| 04.05.2020 | 100 | 17.1298 |
| 03.05.2020 | 100 | 17.1298 |
| 02.05.2020 | 100 | 17.1298 |
| 01.05.2020 | 100 | 17.1298 |
| 30.04.2020 | 100 | 17.1546 |
| 29.04.2020 | 100 | 17.2853 |
| 28.04.2020 | 100 | 17.2794 |
| 27.04.2020 | 100 | 17.2705 |
| 26.04.2020 | 100 | 17.2705 |
| 25.04.2020 | 100 | 17.2705 |
| 24.04.2020 | 100 | 17.3859 |
| 23.04.2020 | 100 | 17.6045 |
| 22.04.2020 | 100 | 17.6468 |
| 21.04.2020 | 100 | 17.4402 |
| 20.04.2020 | 100 | 17.3283 |
| 19.04.2020 | 100 | 17.3283 |
| 18.04.2020 | 100 | 17.3283 |
| 17.04.2020 | 100 | 17.4510 |
| 16.04.2020 | 100 | 17.2887 |
| 15.04.2020 | 100 | 17.2131 |
| 14.04.2020 | 100 | 17.1816 |
| 13.04.2020 | 100 | 17.1386 |
| 12.04.2020 | 100 | 17.1386 |
| 11.04.2020 | 100 | 17.1386 |
| 10.04.2020 | 100 | 17.2467 |
| 09.04.2020 | 100 | 17.3788 |
| 08.04.2020 | 100 | 17.2656 |
| 07.04.2020 | 100 | 17.3999 |
| 06.04.2020 | 100 | 17.4278 |
| 05.04.2020 | 100 | 17.4278 |
| 04.04.2020 | 100 | 17.4278 |
| 03.04.2020 | 100 | 17.4278 |
| 02.04.2020 | 100 | 17.4278 |
| 01.04.2020 | 100 | 17.4278 |
| 31.03.2020 | 100 | 17.4278 |
| 30.03.2020 | 100 | 17.4278 |
| 29.03.2020 | 100 | 17.4278 |
| 28.03.2020 | 100 | 17.4278 |
| 27.03.2020 | 100 | 17.6456 |
| 26.03.2020 | 100 | 17.3596 |
| 25.03.2020 | 100 | 17.5954 |
| 24.03.2020 | 100 | 18.0489 |
| 23.03.2020 | 100 | 17.4352 |
| 22.03.2020 | 100 | 17.4352 |
| 21.03.2020 | 100 | 17.4352 |
| 20.03.2020 | 100 | 17.5348 |
| 19.03.2020 | 100 | 17.5053 |
| 18.03.2020 | 100 | 16.9439 |
| 17.03.2020 | 100 | 17.0176 |
| 16.03.2020 | 100 | 18.0054 |
| 15.03.2020 | 100 | 18.0054 |
| 14.03.2020 | 100 | 18.0054 |
| 13.03.2020 | 100 | 18.5031 |
| 12.03.2020 | 100 | 18.0448 |
| 11.03.2020 | 100 | 18.1834 |
| 10.03.2020 | 100 | 17.6482 |
| 09.03.2020 | 100 | 17.6482 |
| 08.03.2020 | 100 | 17.6482 |
| 07.03.2020 | 100 | 17.6482 |
| 06.03.2020 | 100 | 17.3795 |
| 05.03.2020 | 100 | 17.3971 |
| 04.03.2020 | 100 | 17.4679 |
| 03.03.2020 | 100 | 17.4076 |
| 02.03.2020 | 100 | 17.5541 |
| 01.03.2020 | 100 | 17.5541 |
| 29.02.2020 | 100 | 17.5541 |
| 28.02.2020 | 100 | 17.2668 |
| 27.02.2020 | 100 | 17.3201 |
| 26.02.2020 | 100 | 17.2127 |
| 25.02.2020 | 100 | 17.0777 |
| 24.02.2020 | 100 | 17.0777 |
| 23.02.2020 | 100 | 17.0777 |
| 22.02.2020 | 100 | 17.0777 |
| 21.02.2020 | 100 | 16.9426 |
| 20.02.2020 | 100 | 16.8766 |
| 19.02.2020 | 100 | 16.9052 |
| 18.02.2020 | 100 | 16.7940 |
| 17.02.2020 | 100 | 16.7833 |
| 16.02.2020 | 100 | 16.7833 |
| 15.02.2020 | 100 | 16.7833 |
| 14.02.2020 | 100 | 16.8785 |
| 13.02.2020 | 100 | 16.7549 |
| 12.02.2020 | 100 | 16.9032 |
| 11.02.2020 | 100 | 16.8361 |
| 10.02.2020 | 100 | 16.7572 |
| 09.02.2020 | 100 | 16.7572 |
| 08.02.2020 | 100 | 16.7572 |
| 07.02.2020 | 100 | 16.6431 |
| 06.02.2020 | 100 | 16.6588 |
| 05.02.2020 | 100 | 16.7207 |
| 04.02.2020 | 100 | 16.7751 |
| 03.02.2020 | 100 | 16.6537 |
| 02.02.2020 | 100 | 16.6537 |
| 01.02.2020 | 100 | 16.6537 |
| 31.01.2020 | 100 | 16.6092 |
| 30.01.2020 | 100 | 16.4837 |
| 29.01.2020 | 100 | 16.4940 |
| 28.01.2020 | 100 | 16.3821 |
| 27.01.2020 | 100 | 16.3252 |
| 26.01.2020 | 100 | 16.3252 |
| 25.01.2020 | 100 | 16.3252 |
| 24.01.2020 | 100 | 16.3904 |
| 23.01.2020 | 100 | 16.3921 |
| 22.01.2020 | 100 | 16.3998 |
| 21.01.2020 | 100 | 16.3420 |
| 20.01.2020 | 100 | 16.3535 |
| 19.01.2020 | 100 | 16.3535 |
| 18.01.2020 | 100 | 16.3535 |
| 17.01.2020 | 100 | 16.3176 |
| 16.01.2020 | 100 | 16.2060 |
| 15.01.2020 | 100 | 16.1775 |
| 14.01.2020 | 100 | 16.1098 |
| 13.01.2020 | 100 | 16.2192 |
| 12.01.2020 | 100 | 16.2192 |
| 11.01.2020 | 100 | 16.2192 |
| 10.01.2020 | 100 | 16.2524 |
| 09.01.2020 | 100 | 16.1665 |
| 08.01.2020 | 100 | 16.1665 |
| 07.01.2020 | 100 | 16.1665 |
| 06.01.2020 | 100 | 16.1665 |
| 05.01.2020 | 100 | 16.1665 |
| 04.01.2020 | 100 | 16.1665 |
| 03.01.2020 | 100 | 16.1665 |
| 02.01.2020 | 100 | 16.1665 |
| 01.01.2020 | 100 | 16.1665 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс казахстанского тенге к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок казахстанского тенге к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к казахстанскому тенге, устанавливаемому центральным банком Казахстана.
Установленный ЦБ РФ курс казахстанского тенге по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс казахстанского тенге к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс казахстанского тенге к рублю без обязательств покупать или продавать эту валюту по данному курсу.