Курс канадского доллара к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 1 | 70.5325 |
| 30.12.2024 | 1 | 70.5325 |
| 29.12.2024 | 1 | 70.5325 |
| 28.12.2024 | 1 | 69.8791 |
| 27.12.2024 | 1 | 68.9764 |
| 26.12.2024 | 1 | 69.2427 |
| 25.12.2024 | 1 | 69.3803 |
| 24.12.2024 | 1 | 70.7374 |
| 23.12.2024 | 1 | 71.2205 |
| 22.12.2024 | 1 | 71.2205 |
| 21.12.2024 | 1 | 71.2205 |
| 20.12.2024 | 1 | 72.1053 |
| 19.12.2024 | 1 | 71.8464 |
| 18.12.2024 | 1 | 72.3351 |
| 17.12.2024 | 1 | 72.3157 |
| 16.12.2024 | 1 | 72.9000 |
| 15.12.2024 | 1 | 72.9000 |
| 14.12.2024 | 1 | 72.9000 |
| 13.12.2024 | 1 | 73.4421 |
| 12.12.2024 | 1 | 72.8952 |
| 11.12.2024 | 1 | 70.7943 |
| 10.12.2024 | 1 | 70.2999 |
| 09.12.2024 | 1 | 70.8231 |
| 08.12.2024 | 1 | 70.8231 |
| 07.12.2024 | 1 | 70.8231 |
| 06.12.2024 | 1 | 73.4990 |
| 05.12.2024 | 1 | 74.1577 |
| 04.12.2024 | 1 | 75.5462 |
| 03.12.2024 | 1 | 76.4995 |
| 02.12.2024 | 1 | 76.9029 |
| 01.12.2024 | 1 | 76.9029 |
| 30.11.2024 | 1 | 76.9029 |
| 29.11.2024 | 1 | 78.0694 |
| 28.11.2024 | 1 | 76.7010 |
| 27.11.2024 | 1 | 75.1505 |
| 26.11.2024 | 1 | 74.2477 |
| 25.11.2024 | 1 | 73.4786 |
| 24.11.2024 | 1 | 73.4786 |
| 23.11.2024 | 1 | 73.4786 |
| 22.11.2024 | 1 | 71.9501 |
| 21.11.2024 | 1 | 71.6824 |
| 20.11.2024 | 1 | 71.2397 |
| 19.11.2024 | 1 | 70.9873 |
| 18.11.2024 | 1 | 71.2890 |
| 17.11.2024 | 1 | 71.2890 |
| 16.11.2024 | 1 | 71.2890 |
| 15.11.2024 | 1 | 70.8283 |
| 14.11.2024 | 1 | 70.5434 |
| 13.11.2024 | 1 | 70.4060 |
| 12.11.2024 | 1 | 70.4054 |
| 11.11.2024 | 1 | 70.5564 |
| 10.11.2024 | 1 | 70.5564 |
| 09.11.2024 | 1 | 70.5564 |
| 08.11.2024 | 1 | 70.3786 |
| 07.11.2024 | 1 | 70.8991 |
| 06.11.2024 | 1 | 70.5745 |
| 05.11.2024 | 1 | 70.0186 |
| 04.11.2024 | 1 | 70.0186 |
| 03.11.2024 | 1 | 70.0186 |
| 02.11.2024 | 1 | 70.0203 |
| 01.11.2024 | 1 | 69.7252 |
| 31.10.2024 | 1 | 69.7671 |
| 30.10.2024 | 1 | 70.0440 |
| 29.10.2024 | 1 | 70.0908 |
| 28.10.2024 | 1 | 69.8199 |
| 27.10.2024 | 1 | 69.8199 |
| 26.10.2024 | 1 | 69.8199 |
| 25.10.2024 | 1 | 69.8838 |
| 24.10.2024 | 1 | 69.9008 |
| 23.10.2024 | 1 | 69.8170 |
| 22.10.2024 | 1 | 69.6221 |
| 21.10.2024 | 1 | 69.9233 |
| 20.10.2024 | 1 | 69.9233 |
| 19.10.2024 | 1 | 69.9233 |
| 18.10.2024 | 1 | 70.5461 |
| 17.10.2024 | 1 | 70.4504 |
| 16.10.2024 | 1 | 70.4979 |
| 15.10.2024 | 1 | 69.8366 |
| 14.10.2024 | 1 | 69.8478 |
| 13.10.2024 | 1 | 69.8478 |
| 12.10.2024 | 1 | 69.8478 |
| 11.10.2024 | 1 | 71.0295 |
| 10.10.2024 | 1 | 70.9880 |
| 09.10.2024 | 1 | 70.6208 |
| 08.10.2024 | 1 | 70.7556 |
| 07.10.2024 | 1 | 70.0665 |
| 06.10.2024 | 1 | 70.0665 |
| 05.10.2024 | 1 | 70.0665 |
| 04.10.2024 | 1 | 70.4367 |
| 03.10.2024 | 1 | 69.9833 |
| 02.10.2024 | 1 | 69.1593 |
| 01.10.2024 | 1 | 69.0585 |
| 30.09.2024 | 1 | 68.8085 |
| 29.09.2024 | 1 | 68.8085 |
| 28.09.2024 | 1 | 68.8085 |
| 27.09.2024 | 1 | 68.6431 |
| 26.09.2024 | 1 | 68.5982 |
| 25.09.2024 | 1 | 68.7359 |
| 24.09.2024 | 1 | 68.4998 |
| 23.09.2024 | 1 | 68.2628 |
| 22.09.2024 | 1 | 68.2628 |
| 21.09.2024 | 1 | 68.2628 |
| 20.09.2024 | 1 | 68.2091 |
| 19.09.2024 | 1 | 67.4251 |
| 18.09.2024 | 1 | 67.2620 |
| 17.09.2024 | 1 | 67.0855 |
| 16.09.2024 | 1 | 66.9079 |
| 15.09.2024 | 1 | 66.9079 |
| 14.09.2024 | 1 | 66.9079 |
| 13.09.2024 | 1 | 67.0466 |
| 12.09.2024 | 1 | 67.1118 |
| 11.09.2024 | 1 | 67.1873 |
| 10.09.2024 | 1 | 66.7296 |
| 09.09.2024 | 1 | 66.4663 |
| 08.09.2024 | 1 | 66.4663 |
| 07.09.2024 | 1 | 66.4663 |
| 06.09.2024 | 1 | 66.3249 |
| 05.09.2024 | 1 | 65.6398 |
| 04.09.2024 | 1 | 65.6822 |
| 03.09.2024 | 1 | 66.7121 |
| 02.09.2024 | 1 | 67.6761 |
| 01.09.2024 | 1 | 67.6761 |
| 31.08.2024 | 1 | 67.6761 |
| 30.08.2024 | 1 | 67.8901 |
| 29.08.2024 | 1 | 67.9383 |
| 28.08.2024 | 1 | 67.8590 |
| 27.08.2024 | 1 | 67.8354 |
| 26.08.2024 | 1 | 67.3439 |
| 25.08.2024 | 1 | 67.3439 |
| 24.08.2024 | 1 | 67.3439 |
| 23.08.2024 | 1 | 67.1631 |
| 22.08.2024 | 1 | 67.2827 |
| 21.08.2024 | 1 | 66.4379 |
| 20.08.2024 | 1 | 65.3263 |
| 19.08.2024 | 1 | 64.8241 |
| 18.08.2024 | 1 | 64.8241 |
| 17.08.2024 | 1 | 64.8241 |
| 16.08.2024 | 1 | 64.7626 |
| 15.08.2024 | 1 | 65.5873 |
| 14.08.2024 | 1 | 67.4474 |
| 13.08.2024 | 1 | 65.5021 |
| 12.08.2024 | 1 | 64.0268 |
| 11.08.2024 | 1 | 64.0268 |
| 10.08.2024 | 1 | 64.0268 |
| 09.08.2024 | 1 | 63.0047 |
| 08.08.2024 | 1 | 62.3128 |
| 07.08.2024 | 1 | 61.4552 |
| 06.08.2024 | 1 | 61.2982 |
| 05.08.2024 | 1 | 61.8969 |
| 04.08.2024 | 1 | 61.8969 |
| 03.08.2024 | 1 | 61.8969 |
| 02.08.2024 | 1 | 62.1213 |
| 01.08.2024 | 1 | 62.1681 |
| 31.07.2024 | 1 | 62.3231 |
| 30.07.2024 | 1 | 62.5852 |
| 29.07.2024 | 1 | 61.9184 |
| 28.07.2024 | 1 | 61.9184 |
| 27.07.2024 | 1 | 61.9184 |
| 26.07.2024 | 1 | 61.9182 |
| 25.07.2024 | 1 | 62.8633 |
| 24.07.2024 | 1 | 63.4671 |
| 23.07.2024 | 1 | 63.9473 |
| 22.07.2024 | 1 | 64.2674 |
| 21.07.2024 | 1 | 64.2674 |
| 20.07.2024 | 1 | 64.2674 |
| 19.07.2024 | 1 | 64.2129 |
| 18.07.2024 | 1 | 64.3630 |
| 17.07.2024 | 1 | 64.6095 |
| 16.07.2024 | 1 | 64.4318 |
| 15.07.2024 | 1 | 64.4030 |
| 14.07.2024 | 1 | 64.4030 |
| 13.07.2024 | 1 | 64.4030 |
| 12.07.2024 | 1 | 64.6021 |
| 11.07.2024 | 1 | 64.4193 |
| 10.07.2024 | 1 | 64.5468 |
| 09.07.2024 | 1 | 64.6731 |
| 08.07.2024 | 1 | 64.7431 |
| 07.07.2024 | 1 | 64.7431 |
| 06.07.2024 | 1 | 64.7431 |
| 05.07.2024 | 1 | 64.6187 |
| 04.07.2024 | 1 | 64.2116 |
| 03.07.2024 | 1 | 64.2888 |
| 02.07.2024 | 1 | 63.7811 |
| 01.07.2024 | 1 | 62.6355 |
| 30.06.2024 | 1 | 62.6355 |
| 29.06.2024 | 1 | 62.6355 |
| 28.06.2024 | 1 | 62.0356 |
| 27.06.2024 | 1 | 64.2846 |
| 26.06.2024 | 1 | 63.8784 |
| 25.06.2024 | 1 | 63.7666 |
| 24.06.2024 | 1 | 64.2134 |
| 23.06.2024 | 1 | 64.2134 |
| 22.06.2024 | 1 | 64.2134 |
| 21.06.2024 | 1 | 62.3077 |
| 20.06.2024 | 1 | 60.2115 |
| 19.06.2024 | 1 | 63.3307 |
| 18.06.2024 | 1 | 64.7589 |
| 17.06.2024 | 1 | 64.7940 |
| 16.06.2024 | 1 | 64.7940 |
| 15.06.2024 | 1 | 64.7940 |
| 14.06.2024 | 1 | 64.3854 |
| 13.06.2024 | 1 | 64.6723 |
| 12.06.2024 | 1 | 64.6723 |
| 11.06.2024 | 1 | 64.7703 |
| 10.06.2024 | 1 | 64.8550 |
| 09.06.2024 | 1 | 64.8550 |
| 08.06.2024 | 1 | 64.8550 |
| 07.06.2024 | 1 | 64.8075 |
| 06.06.2024 | 1 | 64.8663 |
| 05.06.2024 | 1 | 65.0953 |
| 04.06.2024 | 1 | 65.5390 |
| 03.06.2024 | 1 | 65.9391 |
| 02.06.2024 | 1 | 65.9391 |
| 01.06.2024 | 1 | 65.9391 |
| 31.05.2024 | 1 | 65.5379 |
| 30.05.2024 | 1 | 65.4487 |
| 29.05.2024 | 1 | 64.8559 |
| 28.05.2024 | 1 | 64.8616 |
| 27.05.2024 | 1 | 65.4668 |
| 26.05.2024 | 1 | 65.4668 |
| 25.05.2024 | 1 | 65.4668 |
| 24.05.2024 | 1 | 66.0001 |
| 23.05.2024 | 1 | 66.0771 |
| 22.05.2024 | 1 | 66.4034 |
| 21.05.2024 | 1 | 66.5837 |
| 20.05.2024 | 1 | 66.8042 |
| 19.05.2024 | 1 | 66.8042 |
| 18.05.2024 | 1 | 66.8042 |
| 17.05.2024 | 1 | 66.7822 |
| 16.05.2024 | 1 | 66.8405 |
| 15.05.2024 | 1 | 66.8220 |
| 14.05.2024 | 1 | 67.0567 |
| 13.05.2024 | 1 | 67.0003 |
| 12.05.2024 | 1 | 67.0003 |
| 11.05.2024 | 1 | 67.0003 |
| 10.05.2024 | 1 | 67.0003 |
| 09.05.2024 | 1 | 67.0003 |
| 08.05.2024 | 1 | 66.7031 |
| 07.05.2024 | 1 | 66.7879 |
| 06.05.2024 | 1 | 66.9381 |
| 05.05.2024 | 1 | 66.9381 |
| 04.05.2024 | 1 | 66.9381 |
| 03.05.2024 | 1 | 66.9044 |
| 02.05.2024 | 1 | 67.1489 |
| 01.05.2024 | 1 | 67.1489 |
| 30.04.2024 | 1 | 67.1489 |
| 29.04.2024 | 1 | 67.1489 |
| 28.04.2024 | 1 | 67.1489 |
| 27.04.2024 | 1 | 67.2170 |
| 26.04.2024 | 1 | 67.2050 |
| 25.04.2024 | 1 | 67.6558 |
| 24.04.2024 | 1 | 68.0217 |
| 23.04.2024 | 1 | 67.8294 |
| 22.04.2024 | 1 | 67.8879 |
| 21.04.2024 | 1 | 67.8879 |
| 20.04.2024 | 1 | 67.8879 |
| 19.04.2024 | 1 | 68.2124 |
| 18.04.2024 | 1 | 68.2470 |
| 17.04.2024 | 1 | 68.3480 |
| 16.04.2024 | 1 | 67.9857 |
| 15.04.2024 | 1 | 68.2456 |
| 14.04.2024 | 1 | 68.2456 |
| 13.04.2024 | 1 | 68.2456 |
| 12.04.2024 | 1 | 68.5536 |
| 11.04.2024 | 1 | 68.6550 |
| 10.04.2024 | 1 | 68.2862 |
| 09.04.2024 | 1 | 68.0843 |
| 08.04.2024 | 1 | 68.4356 |
| 07.04.2024 | 1 | 68.4356 |
| 06.04.2024 | 1 | 68.4356 |
| 05.04.2024 | 1 | 68.1878 |
| 04.04.2024 | 1 | 68.0734 |
| 03.04.2024 | 1 | 68.1637 |
| 02.04.2024 | 1 | 68.1117 |
| 01.04.2024 | 1 | 68.1668 |
| 31.03.2024 | 1 | 68.1668 |
| 30.03.2024 | 1 | 68.1668 |
| 29.03.2024 | 1 | 67.9052 |
| 28.03.2024 | 1 | 68.2227 |
| 27.03.2024 | 1 | 68.1547 |
| 26.03.2024 | 1 | 68.2529 |
| 25.03.2024 | 1 | 68.4745 |
| 24.03.2024 | 1 | 68.4745 |
| 23.03.2024 | 1 | 68.4745 |
| 22.03.2024 | 1 | 67.8147 |
| 21.03.2024 | 1 | 68.2469 |
| 20.03.2024 | 1 | 68.1075 |
| 19.03.2024 | 1 | 67.9693 |
| 18.03.2024 | 1 | 67.9914 |
| 17.03.2024 | 1 | 67.9914 |
| 16.03.2024 | 1 | 67.9914 |
| 15.03.2024 | 1 | 68.0195 |
| 14.03.2024 | 1 | 67.8161 |
| 13.03.2024 | 1 | 67.3648 |
| 12.03.2024 | 1 | 67.2743 |
| 11.03.2024 | 1 | 67.0826 |
| 10.03.2024 | 1 | 67.0826 |
| 09.03.2024 | 1 | 67.0826 |
| 08.03.2024 | 1 | 67.0826 |
| 07.03.2024 | 1 | 66.5154 |
| 06.03.2024 | 1 | 67.1680 |
| 05.03.2024 | 1 | 67.3499 |
| 04.03.2024 | 1 | 67.3055 |
| 03.03.2024 | 1 | 67.3055 |
| 02.03.2024 | 1 | 67.3055 |
| 01.03.2024 | 1 | 66.9238 |
| 29.02.2024 | 1 | 67.9456 |
| 28.02.2024 | 1 | 68.1040 |
| 27.02.2024 | 1 | 68.6469 |
| 26.02.2024 | 1 | 68.6441 |
| 25.02.2024 | 1 | 68.6441 |
| 24.02.2024 | 1 | 68.6441 |
| 23.02.2024 | 1 | 68.6441 |
| 22.02.2024 | 1 | 68.3819 |
| 21.02.2024 | 1 | 68.4878 |
| 20.02.2024 | 1 | 68.5332 |
| 19.02.2024 | 1 | 68.5905 |
| 18.02.2024 | 1 | 68.5905 |
| 17.02.2024 | 1 | 68.5905 |
| 16.02.2024 | 1 | 67.7666 |
| 15.02.2024 | 1 | 67.4473 |
| 14.02.2024 | 1 | 67.8109 |
| 13.02.2024 | 1 | 67.6741 |
| 12.02.2024 | 1 | 67.4910 |
| 11.02.2024 | 1 | 67.4910 |
| 10.02.2024 | 1 | 67.4910 |
| 09.02.2024 | 1 | 67.7527 |
| 08.02.2024 | 1 | 67.4896 |
| 07.02.2024 | 1 | 67.0394 |
| 06.02.2024 | 1 | 67.8188 |
| 05.02.2024 | 1 | 67.6385 |
| 04.02.2024 | 1 | 67.6385 |
| 03.02.2024 | 1 | 67.6385 |
| 02.02.2024 | 1 | 67.3508 |
| 01.02.2024 | 1 | 66.8315 |
| 31.01.2024 | 1 | 66.4252 |
| 30.01.2024 | 1 | 66.6287 |
| 29.01.2024 | 1 | 66.3277 |
| 28.01.2024 | 1 | 66.3277 |
| 27.01.2024 | 1 | 66.3277 |
| 26.01.2024 | 1 | 65.7492 |
| 25.01.2024 | 1 | 65.5015 |
| 24.01.2024 | 1 | 65.3485 |
| 23.01.2024 | 1 | 65.3487 |
| 22.01.2024 | 1 | 65.5976 |
| 21.01.2024 | 1 | 65.5976 |
| 20.01.2024 | 1 | 65.5976 |
| 19.01.2024 | 1 | 65.5680 |
| 18.01.2024 | 1 | 65.5299 |
| 17.01.2024 | 1 | 65.2320 |
| 16.01.2024 | 1 | 65.4943 |
| 15.01.2024 | 1 | 65.7263 |
| 14.01.2024 | 1 | 65.7263 |
| 13.01.2024 | 1 | 65.7263 |
| 12.01.2024 | 1 | 66.3442 |
| 11.01.2024 | 1 | 66.7567 |
| 10.01.2024 | 1 | 67.6069 |
| 09.01.2024 | 1 | 67.8840 |
| 08.01.2024 | 1 | 67.8840 |
| 07.01.2024 | 1 | 67.8840 |
| 06.01.2024 | 1 | 67.8840 |
| 05.01.2024 | 1 | 67.8840 |
| 04.01.2024 | 1 | 67.8840 |
| 03.01.2024 | 1 | 67.8840 |
| 02.01.2024 | 1 | 67.8840 |
| 01.01.2024 | 1 | 67.8840 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс канадского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок канадского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к канадскому доллару, устанавливаемому центральным банком Канады.
Установленный ЦБ РФ курс канадского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс канадского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс канадского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.