Курс канадского доллара к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 1 | 67.8840 |
| 30.12.2023 | 1 | 67.8840 |
| 29.12.2023 | 1 | 68.3863 |
| 28.12.2023 | 1 | 69.1696 |
| 27.12.2023 | 1 | 69.1710 |
| 26.12.2023 | 1 | 69.3687 |
| 25.12.2023 | 1 | 69.0699 |
| 24.12.2023 | 1 | 69.0699 |
| 23.12.2023 | 1 | 69.0699 |
| 22.12.2023 | 1 | 68.7917 |
| 21.12.2023 | 1 | 67.7500 |
| 20.12.2023 | 1 | 67.2944 |
| 19.12.2023 | 1 | 67.5857 |
| 18.12.2023 | 1 | 66.8430 |
| 17.12.2023 | 1 | 66.8430 |
| 16.12.2023 | 1 | 66.8430 |
| 15.12.2023 | 1 | 66.1265 |
| 14.12.2023 | 1 | 66.1024 |
| 13.12.2023 | 1 | 66.4818 |
| 12.12.2023 | 1 | 66.9595 |
| 11.12.2023 | 1 | 67.3974 |
| 10.12.2023 | 1 | 67.3974 |
| 09.12.2023 | 1 | 67.3974 |
| 08.12.2023 | 1 | 68.1932 |
| 07.12.2023 | 1 | 68.3280 |
| 06.12.2023 | 1 | 67.6333 |
| 05.12.2023 | 1 | 67.1302 |
| 04.12.2023 | 1 | 66.0889 |
| 03.12.2023 | 1 | 66.0889 |
| 02.12.2023 | 1 | 66.0889 |
| 01.12.2023 | 1 | 65.1817 |
| 30.11.2023 | 1 | 65.4474 |
| 29.11.2023 | 1 | 64.9873 |
| 28.11.2023 | 1 | 65.1138 |
| 27.11.2023 | 1 | 64.8320 |
| 26.11.2023 | 1 | 64.8320 |
| 25.11.2023 | 1 | 64.8320 |
| 24.11.2023 | 1 | 64.2138 |
| 23.11.2023 | 1 | 64.3633 |
| 22.11.2023 | 1 | 64.0173 |
| 21.11.2023 | 1 | 64.4916 |
| 20.11.2023 | 1 | 64.8172 |
| 19.11.2023 | 1 | 64.8172 |
| 18.11.2023 | 1 | 64.8172 |
| 17.11.2023 | 1 | 65.0432 |
| 16.11.2023 | 1 | 65.1778 |
| 15.11.2023 | 1 | 66.0373 |
| 14.11.2023 | 1 | 66.6608 |
| 13.11.2023 | 1 | 66.7974 |
| 12.11.2023 | 1 | 66.7974 |
| 11.11.2023 | 1 | 66.7974 |
| 10.11.2023 | 1 | 66.6280 |
| 09.11.2023 | 1 | 67.0039 |
| 08.11.2023 | 1 | 67.5747 |
| 07.11.2023 | 1 | 67.5244 |
| 06.11.2023 | 1 | 67.5244 |
| 05.11.2023 | 1 | 67.5244 |
| 04.11.2023 | 1 | 67.5244 |
| 03.11.2023 | 1 | 67.1517 |
| 02.11.2023 | 1 | 67.2483 |
| 01.11.2023 | 1 | 66.5240 |
| 31.10.2023 | 1 | 67.2898 |
| 30.10.2023 | 1 | 67.4267 |
| 29.10.2023 | 1 | 67.4267 |
| 28.10.2023 | 1 | 67.4267 |
| 27.10.2023 | 1 | 67.8868 |
| 26.10.2023 | 1 | 67.8397 |
| 25.10.2023 | 1 | 68.2994 |
| 24.10.2023 | 1 | 69.1552 |
| 23.10.2023 | 1 | 69.9273 |
| 22.10.2023 | 1 | 69.9273 |
| 21.10.2023 | 1 | 69.9273 |
| 20.10.2023 | 1 | 71.1052 |
| 19.10.2023 | 1 | 71.3508 |
| 18.10.2023 | 1 | 71.4779 |
| 17.10.2023 | 1 | 71.2148 |
| 16.10.2023 | 1 | 71.2510 |
| 15.10.2023 | 1 | 71.2510 |
| 14.10.2023 | 1 | 71.2510 |
| 13.10.2023 | 1 | 71.3040 |
| 12.10.2023 | 1 | 73.5640 |
| 11.10.2023 | 1 | 73.0358 |
| 10.10.2023 | 1 | 74.0772 |
| 09.10.2023 | 1 | 73.1749 |
| 08.10.2023 | 1 | 73.1749 |
| 07.10.2023 | 1 | 73.1749 |
| 06.10.2023 | 1 | 72.5287 |
| 05.10.2023 | 1 | 72.5370 |
| 04.10.2023 | 1 | 73.4229 |
| 03.10.2023 | 1 | 72.8391 |
| 02.10.2023 | 1 | 72.1965 |
| 01.10.2023 | 1 | 72.1965 |
| 30.09.2023 | 1 | 72.1965 |
| 29.09.2023 | 1 | 71.7734 |
| 28.09.2023 | 1 | 71.4339 |
| 27.09.2023 | 1 | 71.4407 |
| 26.09.2023 | 1 | 71.4094 |
| 25.09.2023 | 1 | 71.2160 |
| 24.09.2023 | 1 | 71.2160 |
| 23.09.2023 | 1 | 71.2160 |
| 22.09.2023 | 1 | 71.5758 |
| 21.09.2023 | 1 | 71.9628 |
| 20.09.2023 | 1 | 71.3243 |
| 19.09.2023 | 1 | 71.4529 |
| 18.09.2023 | 1 | 71.5011 |
| 17.09.2023 | 1 | 71.5011 |
| 16.09.2023 | 1 | 71.5011 |
| 15.09.2023 | 1 | 70.9622 |
| 14.09.2023 | 1 | 70.7813 |
| 13.09.2023 | 1 | 69.7323 |
| 12.09.2023 | 1 | 70.7954 |
| 11.09.2023 | 1 | 71.6134 |
| 10.09.2023 | 1 | 71.6134 |
| 09.09.2023 | 1 | 71.6134 |
| 08.09.2023 | 1 | 71.9175 |
| 07.09.2023 | 1 | 71.8015 |
| 06.09.2023 | 1 | 71.8250 |
| 05.09.2023 | 1 | 71.1487 |
| 04.09.2023 | 1 | 71.2003 |
| 03.09.2023 | 1 | 71.2003 |
| 02.09.2023 | 1 | 71.2003 |
| 01.09.2023 | 1 | 71.1743 |
| 31.08.2023 | 1 | 70.5718 |
| 30.08.2023 | 1 | 70.3935 |
| 29.08.2023 | 1 | 70.1688 |
| 28.08.2023 | 1 | 69.8206 |
| 27.08.2023 | 1 | 69.8206 |
| 26.08.2023 | 1 | 69.8206 |
| 25.08.2023 | 1 | 69.6581 |
| 24.08.2023 | 1 | 69.7041 |
| 23.08.2023 | 1 | 69.4960 |
| 22.08.2023 | 1 | 69.4675 |
| 21.08.2023 | 1 | 69.0659 |
| 20.08.2023 | 1 | 69.0659 |
| 19.08.2023 | 1 | 69.0659 |
| 18.08.2023 | 1 | 69.3490 |
| 17.08.2023 | 1 | 71.7286 |
| 16.08.2023 | 1 | 72.3733 |
| 15.08.2023 | 1 | 75.1617 |
| 14.08.2023 | 1 | 73.2393 |
| 13.08.2023 | 1 | 73.2393 |
| 12.08.2023 | 1 | 73.2393 |
| 11.08.2023 | 1 | 72.4290 |
| 10.08.2023 | 1 | 72.3840 |
| 09.08.2023 | 1 | 71.9397 |
| 08.08.2023 | 1 | 72.3076 |
| 07.08.2023 | 1 | 71.0116 |
| 06.08.2023 | 1 | 71.0116 |
| 05.08.2023 | 1 | 71.0116 |
| 04.08.2023 | 1 | 70.3256 |
| 03.08.2023 | 1 | 69.8525 |
| 02.08.2023 | 1 | 69.6483 |
| 01.08.2023 | 1 | 69.2203 |
| 31.07.2023 | 1 | 68.9177 |
| 30.07.2023 | 1 | 68.9177 |
| 29.07.2023 | 1 | 68.9177 |
| 28.07.2023 | 1 | 68.0957 |
| 27.07.2023 | 1 | 68.3001 |
| 26.07.2023 | 1 | 68.3985 |
| 25.07.2023 | 1 | 68.4900 |
| 24.07.2023 | 1 | 68.6239 |
| 23.07.2023 | 1 | 68.6239 |
| 22.07.2023 | 1 | 68.6239 |
| 21.07.2023 | 1 | 68.9860 |
| 20.07.2023 | 1 | 69.1468 |
| 19.07.2023 | 1 | 68.7727 |
| 18.07.2023 | 1 | 68.5896 |
| 17.07.2023 | 1 | 68.6464 |
| 16.07.2023 | 1 | 68.6464 |
| 15.07.2023 | 1 | 68.6464 |
| 14.07.2023 | 1 | 68.3771 |
| 13.07.2023 | 1 | 68.3449 |
| 12.07.2023 | 1 | 68.1305 |
| 11.07.2023 | 1 | 68.8280 |
| 10.07.2023 | 1 | 68.6904 |
| 09.07.2023 | 1 | 68.6904 |
| 08.07.2023 | 1 | 68.6904 |
| 07.07.2023 | 1 | 69.7427 |
| 06.07.2023 | 1 | 68.3395 |
| 05.07.2023 | 1 | 67.6322 |
| 04.07.2023 | 1 | 67.4664 |
| 03.07.2023 | 1 | 66.6800 |
| 02.07.2023 | 1 | 66.6800 |
| 01.07.2023 | 1 | 66.6800 |
| 30.06.2023 | 1 | 65.6663 |
| 29.06.2023 | 1 | 64.9861 |
| 28.06.2023 | 1 | 64.6722 |
| 27.06.2023 | 1 | 64.1444 |
| 26.06.2023 | 1 | 63.8900 |
| 25.06.2023 | 1 | 63.8900 |
| 24.06.2023 | 1 | 63.8900 |
| 23.06.2023 | 1 | 63.4208 |
| 22.06.2023 | 1 | 63.6256 |
| 21.06.2023 | 1 | 63.7843 |
| 20.06.2023 | 1 | 63.6359 |
| 19.06.2023 | 1 | 63.1224 |
| 18.06.2023 | 1 | 63.1224 |
| 17.06.2023 | 1 | 63.1224 |
| 16.06.2023 | 1 | 63.1429 |
| 15.06.2023 | 1 | 63.3545 |
| 14.06.2023 | 1 | 62.5771 |
| 13.06.2023 | 1 | 61.8668 |
| 12.06.2023 | 1 | 61.8668 |
| 11.06.2023 | 1 | 61.8668 |
| 10.06.2023 | 1 | 61.8668 |
| 09.06.2023 | 1 | 61.3734 |
| 08.06.2023 | 1 | 60.7036 |
| 07.06.2023 | 1 | 60.4810 |
| 06.06.2023 | 1 | 60.5355 |
| 05.06.2023 | 1 | 59.9878 |
| 04.06.2023 | 1 | 59.9878 |
| 03.06.2023 | 1 | 59.9878 |
| 02.06.2023 | 1 | 59.5205 |
| 01.06.2023 | 1 | 59.5633 |
| 31.05.2023 | 1 | 59.3594 |
| 30.05.2023 | 1 | 58.7650 |
| 29.05.2023 | 1 | 58.6782 |
| 28.05.2023 | 1 | 58.6782 |
| 27.05.2023 | 1 | 58.6782 |
| 26.05.2023 | 1 | 58.8898 |
| 25.05.2023 | 1 | 59.2216 |
| 24.05.2023 | 1 | 59.3694 |
| 23.05.2023 | 1 | 59.2001 |
| 22.05.2023 | 1 | 59.1921 |
| 21.05.2023 | 1 | 59.1921 |
| 20.05.2023 | 1 | 59.1921 |
| 19.05.2023 | 1 | 59.4493 |
| 18.05.2023 | 1 | 60.0210 |
| 17.05.2023 | 1 | 59.3014 |
| 16.05.2023 | 1 | 58.4457 |
| 15.05.2023 | 1 | 57.2858 |
| 14.05.2023 | 1 | 57.2858 |
| 13.05.2023 | 1 | 57.2858 |
| 12.05.2023 | 1 | 56.7361 |
| 11.05.2023 | 1 | 57.2763 |
| 10.05.2023 | 1 | 56.6274 |
| 09.05.2023 | 1 | 56.6274 |
| 08.05.2023 | 1 | 56.6274 |
| 07.05.2023 | 1 | 56.6274 |
| 06.05.2023 | 1 | 56.6274 |
| 05.05.2023 | 1 | 57.7364 |
| 04.05.2023 | 1 | 58.2370 |
| 03.05.2023 | 1 | 59.0292 |
| 02.05.2023 | 1 | 59.1458 |
| 01.05.2023 | 1 | 59.1458 |
| 30.04.2023 | 1 | 59.1458 |
| 29.04.2023 | 1 | 59.1458 |
| 28.04.2023 | 1 | 59.8606 |
| 27.04.2023 | 1 | 59.9188 |
| 26.04.2023 | 1 | 60.2200 |
| 25.04.2023 | 1 | 60.0299 |
| 24.04.2023 | 1 | 60.4991 |
| 23.04.2023 | 1 | 60.4991 |
| 22.04.2023 | 1 | 60.4991 |
| 21.04.2023 | 1 | 60.7057 |
| 20.04.2023 | 1 | 60.9957 |
| 19.04.2023 | 1 | 60.9067 |
| 18.04.2023 | 1 | 61.0896 |
| 17.04.2023 | 1 | 61.0109 |
| 16.04.2023 | 1 | 61.0109 |
| 15.04.2023 | 1 | 61.0109 |
| 14.04.2023 | 1 | 60.7390 |
| 13.04.2023 | 1 | 60.8866 |
| 12.04.2023 | 1 | 60.7525 |
| 11.04.2023 | 1 | 60.6500 |
| 10.04.2023 | 1 | 61.1358 |
| 09.04.2023 | 1 | 61.1358 |
| 08.04.2023 | 1 | 61.1358 |
| 07.04.2023 | 1 | 59.9475 |
| 06.04.2023 | 1 | 59.1181 |
| 05.04.2023 | 1 | 59.0537 |
| 04.04.2023 | 1 | 57.6007 |
| 03.04.2023 | 1 | 57.1369 |
| 02.04.2023 | 1 | 57.1369 |
| 01.04.2023 | 1 | 57.1369 |
| 31.03.2023 | 1 | 56.7813 |
| 30.03.2023 | 1 | 56.4935 |
| 29.03.2023 | 1 | 55.9815 |
| 28.03.2023 | 1 | 55.6319 |
| 27.03.2023 | 1 | 55.9198 |
| 26.03.2023 | 1 | 55.9198 |
| 25.03.2023 | 1 | 55.9198 |
| 24.03.2023 | 1 | 55.6499 |
| 23.03.2023 | 1 | 56.1477 |
| 22.03.2023 | 1 | 56.1923 |
| 21.03.2023 | 1 | 56.2416 |
| 20.03.2023 | 1 | 55.7366 |
| 19.03.2023 | 1 | 55.7366 |
| 18.03.2023 | 1 | 55.7366 |
| 17.03.2023 | 1 | 55.4576 |
| 16.03.2023 | 1 | 55.3818 |
| 15.03.2023 | 1 | 54.7653 |
| 14.03.2023 | 1 | 54.6541 |
| 13.03.2023 | 1 | 55.0693 |
| 12.03.2023 | 1 | 55.0693 |
| 11.03.2023 | 1 | 55.0693 |
| 10.03.2023 | 1 | 55.0619 |
| 09.03.2023 | 1 | 55.4225 |
| 08.03.2023 | 1 | 55.4225 |
| 07.03.2023 | 1 | 55.4539 |
| 06.03.2023 | 1 | 55.4276 |
| 05.03.2023 | 1 | 55.4276 |
| 04.03.2023 | 1 | 55.4276 |
| 03.03.2023 | 1 | 55.4459 |
| 02.03.2023 | 1 | 55.2952 |
| 01.03.2023 | 1 | 55.1781 |
| 28.02.2023 | 1 | 55.3753 |
| 27.02.2023 | 1 | 55.2743 |
| 26.02.2023 | 1 | 55.2743 |
| 25.02.2023 | 1 | 55.2743 |
| 24.02.2023 | 1 | 55.2743 |
| 23.02.2023 | 1 | 55.2743 |
| 22.02.2023 | 1 | 55.5050 |
| 21.02.2023 | 1 | 54.8997 |
| 20.02.2023 | 1 | 55.6282 |
| 19.02.2023 | 1 | 55.6282 |
| 18.02.2023 | 1 | 55.6282 |
| 17.02.2023 | 1 | 55.7481 |
| 16.02.2023 | 1 | 55.6071 |
| 15.02.2023 | 1 | 55.3582 |
| 14.02.2023 | 1 | 55.1046 |
| 13.02.2023 | 1 | 54.2134 |
| 12.02.2023 | 1 | 54.2134 |
| 11.02.2023 | 1 | 54.2134 |
| 10.02.2023 | 1 | 54.2817 |
| 09.02.2023 | 1 | 53.2760 |
| 08.02.2023 | 1 | 52.7395 |
| 07.02.2023 | 1 | 52.7213 |
| 06.02.2023 | 1 | 52.8731 |
| 05.02.2023 | 1 | 52.8731 |
| 04.02.2023 | 1 | 52.8731 |
| 03.02.2023 | 1 | 52.5797 |
| 02.02.2023 | 1 | 52.5256 |
| 01.02.2023 | 1 | 52.7983 |
| 31.01.2023 | 1 | 52.2703 |
| 30.01.2023 | 1 | 51.9419 |
| 29.01.2023 | 1 | 51.9419 |
| 28.01.2023 | 1 | 51.9419 |
| 27.01.2023 | 1 | 51.6138 |
| 26.01.2023 | 1 | 51.5761 |
| 25.01.2023 | 1 | 51.3771 |
| 24.01.2023 | 1 | 51.1354 |
| 23.01.2023 | 1 | 50.9691 |
| 22.01.2023 | 1 | 50.9691 |
| 21.01.2023 | 1 | 50.9691 |
| 20.01.2023 | 1 | 51.2290 |
| 19.01.2023 | 1 | 51.4360 |
| 18.01.2023 | 1 | 51.2536 |
| 17.01.2023 | 1 | 50.9393 |
| 16.01.2023 | 1 | 50.5116 |
| 15.01.2023 | 1 | 50.5116 |
| 14.01.2023 | 1 | 50.5116 |
| 13.01.2023 | 1 | 50.4860 |
| 12.01.2023 | 1 | 51.4270 |
| 11.01.2023 | 1 | 52.0405 |
| 10.01.2023 | 1 | 52.1283 |
| 09.01.2023 | 1 | 51.8828 |
| 08.01.2023 | 1 | 51.8828 |
| 07.01.2023 | 1 | 51.8828 |
| 06.01.2023 | 1 | 51.8828 |
| 05.01.2023 | 1 | 51.8828 |
| 04.01.2023 | 1 | 51.8828 |
| 03.01.2023 | 1 | 51.8828 |
| 02.01.2023 | 1 | 51.8828 |
| 01.01.2023 | 1 | 51.8828 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс канадского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок канадского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к канадскому доллару, устанавливаемому центральным банком Канады.
Установленный ЦБ РФ курс канадского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс канадского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс канадского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.