Курс канадского доллара к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 1 | 58.0230 |
| 30.12.2021 | 1 | 57.4549 |
| 29.12.2021 | 1 | 57.4411 |
| 28.12.2021 | 1 | 57.1150 |
| 27.12.2021 | 1 | 57.0627 |
| 26.12.2021 | 1 | 57.0627 |
| 25.12.2021 | 1 | 57.0627 |
| 24.12.2021 | 1 | 57.2173 |
| 23.12.2021 | 1 | 57.1529 |
| 22.12.2021 | 1 | 57.0352 |
| 21.12.2021 | 1 | 57.5259 |
| 20.12.2021 | 1 | 57.7121 |
| 19.12.2021 | 1 | 57.7121 |
| 18.12.2021 | 1 | 57.7121 |
| 17.12.2021 | 1 | 57.4413 |
| 16.12.2021 | 1 | 57.4180 |
| 15.12.2021 | 1 | 57.3535 |
| 14.12.2021 | 1 | 57.6132 |
| 13.12.2021 | 1 | 57.9118 |
| 12.12.2021 | 1 | 57.9118 |
| 11.12.2021 | 1 | 57.9118 |
| 10.12.2021 | 1 | 58.1036 |
| 09.12.2021 | 1 | 58.3803 |
| 08.12.2021 | 1 | 58.3090 |
| 07.12.2021 | 1 | 57.4824 |
| 06.12.2021 | 1 | 57.5350 |
| 05.12.2021 | 1 | 57.5350 |
| 04.12.2021 | 1 | 57.5350 |
| 03.12.2021 | 1 | 57.8758 |
| 02.12.2021 | 1 | 57.9284 |
| 01.12.2021 | 1 | 58.5922 |
| 30.11.2021 | 1 | 58.7908 |
| 29.11.2021 | 1 | 59.2609 |
| 28.11.2021 | 1 | 59.2609 |
| 27.11.2021 | 1 | 59.2609 |
| 26.11.2021 | 1 | 58.9680 |
| 25.11.2021 | 1 | 58.6720 |
| 24.11.2021 | 1 | 58.7845 |
| 23.11.2021 | 1 | 58.1005 |
| 22.11.2021 | 1 | 57.7474 |
| 21.11.2021 | 1 | 57.7474 |
| 20.11.2021 | 1 | 57.7474 |
| 19.11.2021 | 1 | 57.5751 |
| 18.11.2021 | 1 | 58.0585 |
| 17.11.2021 | 1 | 57.9561 |
| 16.11.2021 | 1 | 57.6749 |
| 15.11.2021 | 1 | 57.0569 |
| 14.11.2021 | 1 | 57.0569 |
| 13.11.2021 | 1 | 57.0569 |
| 12.11.2021 | 1 | 56.8208 |
| 11.11.2021 | 1 | 56.9340 |
| 10.11.2021 | 1 | 57.2767 |
| 09.11.2021 | 1 | 57.3060 |
| 08.11.2021 | 1 | 57.6141 |
| 07.11.2021 | 1 | 57.6141 |
| 06.11.2021 | 1 | 57.6141 |
| 05.11.2021 | 1 | 57.6141 |
| 04.11.2021 | 1 | 57.6141 |
| 03.11.2021 | 1 | 57.6717 |
| 02.11.2021 | 1 | 57.3786 |
| 01.11.2021 | 1 | 57.0920 |
| 31.10.2021 | 1 | 57.0920 |
| 30.10.2021 | 1 | 57.0920 |
| 29.10.2021 | 1 | 56.9956 |
| 28.10.2021 | 1 | 56.2397 |
| 27.10.2021 | 1 | 56.1996 |
| 26.10.2021 | 1 | 56.8259 |
| 25.10.2021 | 1 | 57.4435 |
| 24.10.2021 | 1 | 57.4435 |
| 23.10.2021 | 1 | 57.4435 |
| 22.10.2021 | 1 | 57.5240 |
| 21.10.2021 | 1 | 57.5581 |
| 20.10.2021 | 1 | 57.5894 |
| 19.10.2021 | 1 | 57.4148 |
| 18.10.2021 | 1 | 57.6959 |
| 17.10.2021 | 1 | 57.6959 |
| 16.10.2021 | 1 | 57.6959 |
| 15.10.2021 | 1 | 57.9095 |
| 14.10.2021 | 1 | 57.7449 |
| 13.10.2021 | 1 | 57.6517 |
| 12.10.2021 | 1 | 57.4708 |
| 11.10.2021 | 1 | 57.3611 |
| 10.10.2021 | 1 | 57.3611 |
| 09.10.2021 | 1 | 57.3611 |
| 08.10.2021 | 1 | 57.3967 |
| 07.10.2021 | 1 | 57.4343 |
| 06.10.2021 | 1 | 57.6124 |
| 05.10.2021 | 1 | 57.7386 |
| 04.10.2021 | 1 | 57.3372 |
| 03.10.2021 | 1 | 57.3372 |
| 02.10.2021 | 1 | 57.3372 |
| 01.10.2021 | 1 | 57.1349 |
| 30.09.2021 | 1 | 57.3462 |
| 29.09.2021 | 1 | 57.3324 |
| 28.09.2021 | 1 | 57.4534 |
| 27.09.2021 | 1 | 57.5637 |
| 26.09.2021 | 1 | 57.5637 |
| 25.09.2021 | 1 | 57.5637 |
| 24.09.2021 | 1 | 57.4761 |
| 23.09.2021 | 1 | 56.9424 |
| 22.09.2021 | 1 | 57.3675 |
| 21.09.2021 | 1 | 57.2679 |
| 20.09.2021 | 1 | 57.3916 |
| 19.09.2021 | 1 | 57.3916 |
| 18.09.2021 | 1 | 57.3916 |
| 17.09.2021 | 1 | 57.2864 |
| 16.09.2021 | 1 | 57.4633 |
| 15.09.2021 | 1 | 57.5066 |
| 14.09.2021 | 1 | 57.6782 |
| 13.09.2021 | 1 | 57.7140 |
| 12.09.2021 | 1 | 57.7140 |
| 11.09.2021 | 1 | 57.7140 |
| 10.09.2021 | 1 | 57.6182 |
| 09.09.2021 | 1 | 57.8375 |
| 08.09.2021 | 1 | 58.2313 |
| 07.09.2021 | 1 | 58.1630 |
| 06.09.2021 | 1 | 58.1209 |
| 05.09.2021 | 1 | 58.1209 |
| 04.09.2021 | 1 | 58.1209 |
| 03.09.2021 | 1 | 57.8167 |
| 02.09.2021 | 1 | 58.1298 |
| 01.09.2021 | 1 | 58.2080 |
| 31.08.2021 | 1 | 58.3553 |
| 30.08.2021 | 1 | 58.3905 |
| 29.08.2021 | 1 | 58.3905 |
| 28.08.2021 | 1 | 58.3905 |
| 27.08.2021 | 1 | 58.6530 |
| 26.08.2021 | 1 | 58.5167 |
| 25.08.2021 | 1 | 58.5483 |
| 24.08.2021 | 1 | 58.0732 |
| 23.08.2021 | 1 | 57.5885 |
| 22.08.2021 | 1 | 57.5885 |
| 21.08.2021 | 1 | 57.5885 |
| 20.08.2021 | 1 | 58.1753 |
| 19.08.2021 | 1 | 58.2303 |
| 18.08.2021 | 1 | 58.2582 |
| 17.08.2021 | 1 | 58.5263 |
| 16.08.2021 | 1 | 58.6604 |
| 15.08.2021 | 1 | 58.6604 |
| 14.08.2021 | 1 | 58.6604 |
| 13.08.2021 | 1 | 58.7784 |
| 12.08.2021 | 1 | 59.0245 |
| 11.08.2021 | 1 | 58.5398 |
| 10.08.2021 | 1 | 58.5720 |
| 09.08.2021 | 1 | 58.4622 |
| 08.08.2021 | 1 | 58.4622 |
| 07.08.2021 | 1 | 58.4622 |
| 06.08.2021 | 1 | 58.3943 |
| 05.08.2021 | 1 | 58.0613 |
| 04.08.2021 | 1 | 58.2420 |
| 03.08.2021 | 1 | 58.6000 |
| 02.08.2021 | 1 | 58.8405 |
| 01.08.2021 | 1 | 58.8405 |
| 31.07.2021 | 1 | 58.8405 |
| 30.07.2021 | 1 | 58.7309 |
| 29.07.2021 | 1 | 58.5079 |
| 28.07.2021 | 1 | 58.6554 |
| 27.07.2021 | 1 | 58.8734 |
| 26.07.2021 | 1 | 58.6704 |
| 25.07.2021 | 1 | 58.6704 |
| 24.07.2021 | 1 | 58.6704 |
| 23.07.2021 | 1 | 58.6133 |
| 22.07.2021 | 1 | 58.6896 |
| 21.07.2021 | 1 | 58.4106 |
| 20.07.2021 | 1 | 58.5035 |
| 19.07.2021 | 1 | 58.9645 |
| 18.07.2021 | 1 | 58.9645 |
| 17.07.2021 | 1 | 58.9645 |
| 16.07.2021 | 1 | 59.3188 |
| 15.07.2021 | 1 | 59.2704 |
| 14.07.2021 | 1 | 59.4039 |
| 13.07.2021 | 1 | 59.8793 |
| 12.07.2021 | 1 | 59.4646 |
| 11.07.2021 | 1 | 59.4646 |
| 10.07.2021 | 1 | 59.4646 |
| 09.07.2021 | 1 | 59.8688 |
| 08.07.2021 | 1 | 59.5369 |
| 07.07.2021 | 1 | 59.3391 |
| 06.07.2021 | 1 | 59.4489 |
| 05.07.2021 | 1 | 59.2304 |
| 04.07.2021 | 1 | 59.2304 |
| 03.07.2021 | 1 | 59.2304 |
| 02.07.2021 | 1 | 58.7499 |
| 01.07.2021 | 1 | 58.5912 |
| 30.06.2021 | 1 | 58.5110 |
| 29.06.2021 | 1 | 58.6620 |
| 28.06.2021 | 1 | 58.6505 |
| 27.06.2021 | 1 | 58.6505 |
| 26.06.2021 | 1 | 58.6505 |
| 25.06.2021 | 1 | 58.8495 |
| 24.06.2021 | 1 | 59.1126 |
| 23.06.2021 | 1 | 59.0525 |
| 22.06.2021 | 1 | 58.7375 |
| 21.06.2021 | 1 | 58.4412 |
| 20.06.2021 | 1 | 58.4412 |
| 19.06.2021 | 1 | 58.4412 |
| 18.06.2021 | 1 | 58.9326 |
| 17.06.2021 | 1 | 59.1156 |
| 16.06.2021 | 1 | 59.1062 |
| 15.06.2021 | 1 | 59.2590 |
| 14.06.2021 | 1 | 59.2590 |
| 13.06.2021 | 1 | 59.2590 |
| 12.06.2021 | 1 | 59.2590 |
| 11.06.2021 | 1 | 59.5836 |
| 10.06.2021 | 1 | 59.6318 |
| 09.06.2021 | 1 | 60.2213 |
| 08.06.2021 | 1 | 60.3021 |
| 07.06.2021 | 1 | 60.4256 |
| 06.06.2021 | 1 | 60.4256 |
| 05.06.2021 | 1 | 60.4256 |
| 04.06.2021 | 1 | 60.7392 |
| 03.06.2021 | 1 | 60.8527 |
| 02.06.2021 | 1 | 60.8466 |
| 01.06.2021 | 1 | 60.7312 |
| 31.05.2021 | 1 | 60.9416 |
| 30.05.2021 | 1 | 60.9416 |
| 29.05.2021 | 1 | 60.9416 |
| 28.05.2021 | 1 | 60.6840 |
| 27.05.2021 | 1 | 60.8427 |
| 26.05.2021 | 1 | 60.9199 |
| 25.05.2021 | 1 | 60.9572 |
| 24.05.2021 | 1 | 60.8856 |
| 23.05.2021 | 1 | 60.8856 |
| 22.05.2021 | 1 | 60.8856 |
| 21.05.2021 | 1 | 60.7668 |
| 20.05.2021 | 1 | 60.9461 |
| 19.05.2021 | 1 | 61.3036 |
| 18.05.2021 | 1 | 60.9304 |
| 17.05.2021 | 1 | 60.9228 |
| 16.05.2021 | 1 | 60.9228 |
| 15.05.2021 | 1 | 60.9228 |
| 14.05.2021 | 1 | 61.2341 |
| 13.05.2021 | 1 | 61.2002 |
| 12.05.2021 | 1 | 61.2562 |
| 11.05.2021 | 1 | 60.8531 |
| 10.05.2021 | 1 | 60.8531 |
| 09.05.2021 | 1 | 60.8531 |
| 08.05.2021 | 1 | 60.8531 |
| 07.05.2021 | 1 | 60.9140 |
| 06.05.2021 | 1 | 60.9524 |
| 05.05.2021 | 1 | 61.1296 |
| 04.05.2021 | 1 | 60.9637 |
| 03.05.2021 | 1 | 60.9637 |
| 02.05.2021 | 1 | 60.9637 |
| 01.05.2021 | 1 | 60.9637 |
| 30.04.2021 | 1 | 60.4341 |
| 29.04.2021 | 1 | 60.4006 |
| 28.04.2021 | 1 | 60.3817 |
| 27.04.2021 | 1 | 59.9872 |
| 26.04.2021 | 1 | 60.1629 |
| 25.04.2021 | 1 | 60.1629 |
| 24.04.2021 | 1 | 60.1629 |
| 23.04.2021 | 1 | 61.1276 |
| 22.04.2021 | 1 | 61.0165 |
| 21.04.2021 | 1 | 60.8611 |
| 20.04.2021 | 1 | 61.0921 |
| 19.04.2021 | 1 | 60.3511 |
| 18.04.2021 | 1 | 60.3511 |
| 17.04.2021 | 1 | 60.3511 |
| 16.04.2021 | 1 | 61.6241 |
| 15.04.2021 | 1 | 60.2760 |
| 14.04.2021 | 1 | 61.4000 |
| 13.04.2021 | 1 | 61.6875 |
| 12.04.2021 | 1 | 61.2378 |
| 11.04.2021 | 1 | 61.2378 |
| 10.04.2021 | 1 | 61.2378 |
| 09.04.2021 | 1 | 61.1186 |
| 08.04.2021 | 1 | 61.6805 |
| 07.04.2021 | 1 | 60.8801 |
| 06.04.2021 | 1 | 60.9817 |
| 05.04.2021 | 1 | 60.5632 |
| 04.04.2021 | 1 | 60.5632 |
| 03.04.2021 | 1 | 60.5632 |
| 02.04.2021 | 1 | 60.2650 |
| 01.04.2021 | 1 | 60.0439 |
| 31.03.2021 | 1 | 60.1050 |
| 30.03.2021 | 1 | 60.1195 |
| 29.03.2021 | 1 | 60.2494 |
| 28.03.2021 | 1 | 60.2494 |
| 27.03.2021 | 1 | 60.2494 |
| 26.03.2021 | 1 | 60.6289 |
| 25.03.2021 | 1 | 60.4873 |
| 24.03.2021 | 1 | 60.0418 |
| 23.03.2021 | 1 | 59.7011 |
| 22.03.2021 | 1 | 59.4348 |
| 21.03.2021 | 1 | 59.4348 |
| 20.03.2021 | 1 | 59.4348 |
| 19.03.2021 | 1 | 59.4305 |
| 18.03.2021 | 1 | 58.6646 |
| 17.03.2021 | 1 | 58.4256 |
| 16.03.2021 | 1 | 58.7499 |
| 15.03.2021 | 1 | 58.5116 |
| 14.03.2021 | 1 | 58.5116 |
| 13.03.2021 | 1 | 58.5116 |
| 12.03.2021 | 1 | 58.4025 |
| 11.03.2021 | 1 | 58.4183 |
| 10.03.2021 | 1 | 58.7578 |
| 09.03.2021 | 1 | 58.6690 |
| 08.03.2021 | 1 | 58.6690 |
| 07.03.2021 | 1 | 58.6690 |
| 06.03.2021 | 1 | 58.6690 |
| 05.03.2021 | 1 | 58.3476 |
| 04.03.2021 | 1 | 58.2696 |
| 03.03.2021 | 1 | 58.7903 |
| 02.03.2021 | 1 | 58.3122 |
| 01.03.2021 | 1 | 59.0678 |
| 28.02.2021 | 1 | 59.0678 |
| 27.02.2021 | 1 | 59.0678 |
| 26.02.2021 | 1 | 58.7939 |
| 25.02.2021 | 1 | 58.6507 |
| 24.02.2021 | 1 | 58.6610 |
| 23.02.2021 | 1 | 58.6610 |
| 22.02.2021 | 1 | 58.6610 |
| 21.02.2021 | 1 | 58.6610 |
| 20.02.2021 | 1 | 58.3051 |
| 19.02.2021 | 1 | 58.0635 |
| 18.02.2021 | 1 | 58.0385 |
| 17.02.2021 | 1 | 57.9730 |
| 16.02.2021 | 1 | 57.8879 |
| 15.02.2021 | 1 | 58.0405 |
| 14.02.2021 | 1 | 58.0405 |
| 13.02.2021 | 1 | 58.0405 |
| 12.02.2021 | 1 | 58.1412 |
| 11.02.2021 | 1 | 58.2067 |
| 10.02.2021 | 1 | 58.2149 |
| 09.02.2021 | 1 | 58.1339 |
| 08.02.2021 | 1 | 58.7032 |
| 07.02.2021 | 1 | 58.7032 |
| 06.02.2021 | 1 | 58.7032 |
| 05.02.2021 | 1 | 59.2422 |
| 04.02.2021 | 1 | 59.5632 |
| 03.02.2021 | 1 | 59.3287 |
| 02.02.2021 | 1 | 59.0531 |
| 01.02.2021 | 1 | 59.3083 |
| 31.01.2021 | 1 | 59.3083 |
| 30.01.2021 | 1 | 59.3083 |
| 29.01.2021 | 1 | 59.3159 |
| 28.01.2021 | 1 | 58.9566 |
| 27.01.2021 | 1 | 59.2800 |
| 26.01.2021 | 1 | 58.9424 |
| 25.01.2021 | 1 | 58.5893 |
| 24.01.2021 | 1 | 58.5893 |
| 23.01.2021 | 1 | 58.5893 |
| 22.01.2021 | 1 | 58.0914 |
| 21.01.2021 | 1 | 57.7780 |
| 20.01.2021 | 1 | 57.9093 |
| 19.01.2021 | 1 | 57.8279 |
| 18.01.2021 | 1 | 57.9736 |
| 17.01.2021 | 1 | 57.9736 |
| 16.01.2021 | 1 | 57.9736 |
| 15.01.2021 | 1 | 58.2356 |
| 14.01.2021 | 1 | 57.7765 |
| 13.01.2021 | 1 | 58.2298 |
| 12.01.2021 | 1 | 58.4437 |
| 11.01.2021 | 1 | 57.9599 |
| 10.01.2021 | 1 | 57.9599 |
| 09.01.2021 | 1 | 57.9599 |
| 08.01.2021 | 1 | 57.9599 |
| 07.01.2021 | 1 | 57.9599 |
| 06.01.2021 | 1 | 57.9599 |
| 05.01.2021 | 1 | 57.9599 |
| 04.01.2021 | 1 | 57.9599 |
| 03.01.2021 | 1 | 57.9599 |
| 02.01.2021 | 1 | 57.9599 |
| 01.01.2021 | 1 | 57.9599 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс канадского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок канадского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к канадскому доллару, устанавливаемому центральным банком Канады.
Установленный ЦБ РФ курс канадского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс канадского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс канадского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.