Курс канадского доллара к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 57.7289 |
| 30.12.2020 | 1 | 57.4814 |
| 29.12.2020 | 1 | 57.4616 |
| 28.12.2020 | 1 | 57.2633 |
| 27.12.2020 | 1 | 57.2633 |
| 26.12.2020 | 1 | 57.2633 |
| 25.12.2020 | 1 | 58.2678 |
| 24.12.2020 | 1 | 58.5438 |
| 23.12.2020 | 1 | 58.5150 |
| 22.12.2020 | 1 | 57.9977 |
| 21.12.2020 | 1 | 57.5339 |
| 20.12.2020 | 1 | 57.5339 |
| 19.12.2020 | 1 | 57.5339 |
| 18.12.2020 | 1 | 57.4269 |
| 17.12.2020 | 1 | 57.7066 |
| 16.12.2020 | 1 | 57.5500 |
| 15.12.2020 | 1 | 57.2023 |
| 14.12.2020 | 1 | 57.3172 |
| 13.12.2020 | 1 | 57.3172 |
| 12.12.2020 | 1 | 57.3172 |
| 11.12.2020 | 1 | 57.6013 |
| 10.12.2020 | 1 | 57.3238 |
| 09.12.2020 | 1 | 57.5843 |
| 08.12.2020 | 1 | 57.9585 |
| 07.12.2020 | 1 | 57.7349 |
| 06.12.2020 | 1 | 57.7349 |
| 05.12.2020 | 1 | 57.7349 |
| 04.12.2020 | 1 | 58.2446 |
| 03.12.2020 | 1 | 58.4261 |
| 02.12.2020 | 1 | 58.8982 |
| 01.12.2020 | 1 | 58.7011 |
| 30.11.2020 | 1 | 58.3448 |
| 29.11.2020 | 1 | 58.3448 |
| 28.11.2020 | 1 | 58.3448 |
| 27.11.2020 | 1 | 58.0131 |
| 26.11.2020 | 1 | 58.0291 |
| 25.11.2020 | 1 | 58.2249 |
| 24.11.2020 | 1 | 58.0403 |
| 23.11.2020 | 1 | 58.2021 |
| 22.11.2020 | 1 | 58.2021 |
| 21.11.2020 | 1 | 58.2021 |
| 20.11.2020 | 1 | 58.2069 |
| 19.11.2020 | 1 | 58.0791 |
| 18.11.2020 | 1 | 58.2885 |
| 17.11.2020 | 1 | 58.7263 |
| 16.11.2020 | 1 | 58.8345 |
| 15.11.2020 | 1 | 58.8345 |
| 14.11.2020 | 1 | 58.8345 |
| 13.11.2020 | 1 | 58.9022 |
| 12.11.2020 | 1 | 58.3966 |
| 11.11.2020 | 1 | 58.7179 |
| 10.11.2020 | 1 | 59.1298 |
| 09.11.2020 | 1 | 59.1022 |
| 08.11.2020 | 1 | 59.1022 |
| 07.11.2020 | 1 | 59.1022 |
| 06.11.2020 | 1 | 59.8033 |
| 05.11.2020 | 1 | 60.6571 |
| 04.11.2020 | 1 | 60.6571 |
| 03.11.2020 | 1 | 60.3919 |
| 02.11.2020 | 1 | 59.5320 |
| 01.11.2020 | 1 | 59.5320 |
| 31.10.2020 | 1 | 59.5320 |
| 30.10.2020 | 1 | 59.2784 |
| 29.10.2020 | 1 | 58.6671 |
| 28.10.2020 | 1 | 57.9385 |
| 27.10.2020 | 1 | 57.9870 |
| 26.10.2020 | 1 | 58.2781 |
| 25.10.2020 | 1 | 58.2781 |
| 24.10.2020 | 1 | 58.2781 |
| 23.10.2020 | 1 | 58.6702 |
| 22.10.2020 | 1 | 58.7628 |
| 21.10.2020 | 1 | 58.9853 |
| 20.10.2020 | 1 | 59.1095 |
| 19.10.2020 | 1 | 59.0237 |
| 18.10.2020 | 1 | 59.0237 |
| 17.10.2020 | 1 | 59.0237 |
| 16.10.2020 | 1 | 59.1576 |
| 15.10.2020 | 1 | 58.8679 |
| 14.10.2020 | 1 | 58.9156 |
| 13.10.2020 | 1 | 58.6759 |
| 12.10.2020 | 1 | 58.4967 |
| 11.10.2020 | 1 | 58.4967 |
| 10.10.2020 | 1 | 58.4967 |
| 09.10.2020 | 1 | 58.8176 |
| 08.10.2020 | 1 | 58.7203 |
| 07.10.2020 | 1 | 59.1917 |
| 06.10.2020 | 1 | 58.8669 |
| 05.10.2020 | 1 | 58.7242 |
| 04.10.2020 | 1 | 58.7242 |
| 03.10.2020 | 1 | 58.7242 |
| 02.10.2020 | 1 | 58.1208 |
| 01.10.2020 | 1 | 58.7946 |
| 30.09.2020 | 1 | 59.5772 |
| 29.09.2020 | 1 | 58.7275 |
| 28.09.2020 | 1 | 57.4953 |
| 27.09.2020 | 1 | 57.4953 |
| 26.09.2020 | 1 | 57.4953 |
| 25.09.2020 | 1 | 57.5998 |
| 24.09.2020 | 1 | 57.2630 |
| 23.09.2020 | 1 | 57.2606 |
| 22.09.2020 | 1 | 57.5044 |
| 21.09.2020 | 1 | 57.0108 |
| 20.09.2020 | 1 | 57.0108 |
| 19.09.2020 | 1 | 57.0108 |
| 18.09.2020 | 1 | 56.9350 |
| 17.09.2020 | 1 | 56.9144 |
| 16.09.2020 | 1 | 57.1297 |
| 15.09.2020 | 1 | 56.7267 |
| 14.09.2020 | 1 | 56.8508 |
| 13.09.2020 | 1 | 56.8508 |
| 12.09.2020 | 1 | 56.8508 |
| 11.09.2020 | 1 | 57.3873 |
| 10.09.2020 | 1 | 57.5426 |
| 09.09.2020 | 1 | 57.8381 |
| 08.09.2020 | 1 | 57.6942 |
| 07.09.2020 | 1 | 57.3736 |
| 06.09.2020 | 1 | 57.3736 |
| 05.09.2020 | 1 | 57.3736 |
| 04.09.2020 | 1 | 57.6972 |
| 03.09.2020 | 1 | 56.5015 |
| 02.09.2020 | 1 | 56.6168 |
| 01.09.2020 | 1 | 56.4379 |
| 31.08.2020 | 1 | 57.0541 |
| 30.08.2020 | 1 | 57.0541 |
| 29.08.2020 | 1 | 57.0541 |
| 28.08.2020 | 1 | 57.2393 |
| 27.08.2020 | 1 | 57.3169 |
| 26.08.2020 | 1 | 56.3465 |
| 25.08.2020 | 1 | 56.5360 |
| 24.08.2020 | 1 | 56.1363 |
| 23.08.2020 | 1 | 56.1363 |
| 22.08.2020 | 1 | 56.1363 |
| 21.08.2020 | 1 | 55.7520 |
| 20.08.2020 | 1 | 55.7079 |
| 19.08.2020 | 1 | 55.7740 |
| 18.08.2020 | 1 | 55.1032 |
| 17.08.2020 | 1 | 55.2863 |
| 16.08.2020 | 1 | 55.2863 |
| 15.08.2020 | 1 | 55.2863 |
| 14.08.2020 | 1 | 55.6026 |
| 13.08.2020 | 1 | 55.0392 |
| 12.08.2020 | 1 | 54.9438 |
| 11.08.2020 | 1 | 55.0889 |
| 10.08.2020 | 1 | 55.1841 |
| 09.08.2020 | 1 | 55.1841 |
| 08.08.2020 | 1 | 55.1841 |
| 07.08.2020 | 1 | 54.9749 |
| 06.08.2020 | 1 | 55.1272 |
| 05.08.2020 | 1 | 54.8476 |
| 04.08.2020 | 1 | 55.2556 |
| 03.08.2020 | 1 | 54.7180 |
| 02.08.2020 | 1 | 54.7180 |
| 01.08.2020 | 1 | 54.7180 |
| 31.07.2020 | 1 | 54.7120 |
| 30.07.2020 | 1 | 54.1409 |
| 29.07.2020 | 1 | 53.7315 |
| 28.07.2020 | 1 | 53.4735 |
| 27.07.2020 | 1 | 53.2917 |
| 26.07.2020 | 1 | 53.2917 |
| 25.07.2020 | 1 | 53.2917 |
| 24.07.2020 | 1 | 53.0525 |
| 23.07.2020 | 1 | 52.5329 |
| 22.07.2020 | 1 | 52.5524 |
| 21.07.2020 | 1 | 53.0074 |
| 20.07.2020 | 1 | 52.7774 |
| 19.07.2020 | 1 | 52.7774 |
| 18.07.2020 | 1 | 52.7774 |
| 17.07.2020 | 1 | 52.6895 |
| 16.07.2020 | 1 | 52.1353 |
| 15.07.2020 | 1 | 52.1769 |
| 14.07.2020 | 1 | 52.1202 |
| 13.07.2020 | 1 | 52.3364 |
| 12.07.2020 | 1 | 52.3364 |
| 11.07.2020 | 1 | 52.3364 |
| 10.07.2020 | 1 | 52.5076 |
| 09.07.2020 | 1 | 52.4001 |
| 08.07.2020 | 1 | 53.1144 |
| 07.07.2020 | 1 | 52.7046 |
| 06.07.2020 | 1 | 51.9719 |
| 05.07.2020 | 1 | 51.9719 |
| 04.07.2020 | 1 | 51.9719 |
| 03.07.2020 | 1 | 51.9215 |
| 02.07.2020 | 1 | 51.9824 |
| 01.07.2020 | 1 | 51.4997 |
| 30.06.2020 | 1 | 51.1677 |
| 29.06.2020 | 1 | 50.6176 |
| 28.06.2020 | 1 | 50.6176 |
| 27.06.2020 | 1 | 50.6176 |
| 26.06.2020 | 1 | 50.9543 |
| 25.06.2020 | 1 | 50.7315 |
| 24.06.2020 | 1 | 50.9041 |
| 23.06.2020 | 1 | 51.1774 |
| 22.06.2020 | 1 | 51.2090 |
| 21.06.2020 | 1 | 51.2090 |
| 20.06.2020 | 1 | 51.2090 |
| 19.06.2020 | 1 | 51.3748 |
| 18.06.2020 | 1 | 51.4074 |
| 17.06.2020 | 1 | 51.3641 |
| 16.06.2020 | 1 | 51.5450 |
| 15.06.2020 | 1 | 51.3040 |
| 14.06.2020 | 1 | 51.3040 |
| 13.06.2020 | 1 | 51.3040 |
| 12.06.2020 | 1 | 51.3040 |
| 11.06.2020 | 1 | 51.2421 |
| 10.06.2020 | 1 | 50.9909 |
| 09.06.2020 | 1 | 50.9679 |
| 08.06.2020 | 1 | 50.9403 |
| 07.06.2020 | 1 | 50.9403 |
| 06.06.2020 | 1 | 50.9403 |
| 05.06.2020 | 1 | 51.1185 |
| 04.06.2020 | 1 | 50.5483 |
| 03.06.2020 | 1 | 51.0532 |
| 02.06.2020 | 1 | 50.8397 |
| 01.06.2020 | 1 | 51.3850 |
| 31.05.2020 | 1 | 51.3850 |
| 30.05.2020 | 1 | 51.3850 |
| 29.05.2020 | 1 | 51.5749 |
| 28.05.2020 | 1 | 51.6187 |
| 27.05.2020 | 1 | 51.1473 |
| 26.05.2020 | 1 | 51.1511 |
| 25.05.2020 | 1 | 51.2261 |
| 24.05.2020 | 1 | 51.2261 |
| 23.05.2020 | 1 | 51.2261 |
| 22.05.2020 | 1 | 50.9000 |
| 21.05.2020 | 1 | 51.9334 |
| 20.05.2020 | 1 | 51.9273 |
| 19.05.2020 | 1 | 51.8912 |
| 18.05.2020 | 1 | 52.1185 |
| 17.05.2020 | 1 | 52.1185 |
| 16.05.2020 | 1 | 52.1185 |
| 15.05.2020 | 1 | 52.4585 |
| 14.05.2020 | 1 | 52.3640 |
| 13.05.2020 | 1 | 52.4144 |
| 12.05.2020 | 1 | 52.9248 |
| 11.05.2020 | 1 | 52.9248 |
| 10.05.2020 | 1 | 52.9248 |
| 09.05.2020 | 1 | 52.9248 |
| 08.05.2020 | 1 | 52.6212 |
| 07.05.2020 | 1 | 52.6228 |
| 06.05.2020 | 1 | 52.3814 |
| 05.05.2020 | 1 | 52.3814 |
| 04.05.2020 | 1 | 52.3814 |
| 03.05.2020 | 1 | 52.3814 |
| 02.05.2020 | 1 | 52.3814 |
| 01.05.2020 | 1 | 52.3814 |
| 30.04.2020 | 1 | 52.8732 |
| 29.04.2020 | 1 | 53.1925 |
| 28.04.2020 | 1 | 53.0070 |
| 27.04.2020 | 1 | 52.9602 |
| 26.04.2020 | 1 | 52.9602 |
| 25.04.2020 | 1 | 52.9602 |
| 24.04.2020 | 1 | 53.1022 |
| 23.04.2020 | 1 | 54.4079 |
| 22.04.2020 | 1 | 53.6638 |
| 21.04.2020 | 1 | 53.0862 |
| 20.04.2020 | 1 | 52.4836 |
| 19.04.2020 | 1 | 52.4836 |
| 18.04.2020 | 1 | 52.4836 |
| 17.04.2020 | 1 | 52.9421 |
| 16.04.2020 | 1 | 52.7059 |
| 15.04.2020 | 1 | 52.7788 |
| 14.04.2020 | 1 | 52.6416 |
| 13.04.2020 | 1 | 52.8571 |
| 12.04.2020 | 1 | 52.8571 |
| 11.04.2020 | 1 | 52.8571 |
| 10.04.2020 | 1 | 53.0921 |
| 09.04.2020 | 1 | 53.9068 |
| 08.04.2020 | 1 | 53.8004 |
| 07.04.2020 | 1 | 54.1244 |
| 06.04.2020 | 1 | 55.2941 |
| 05.04.2020 | 1 | 55.2941 |
| 04.04.2020 | 1 | 55.2941 |
| 03.04.2020 | 1 | 55.2941 |
| 02.04.2020 | 1 | 55.2941 |
| 01.04.2020 | 1 | 55.2941 |
| 31.03.2020 | 1 | 55.2941 |
| 30.03.2020 | 1 | 55.2941 |
| 29.03.2020 | 1 | 55.2941 |
| 28.03.2020 | 1 | 55.2941 |
| 27.03.2020 | 1 | 55.3525 |
| 26.03.2020 | 1 | 54.3094 |
| 25.03.2020 | 1 | 54.7261 |
| 24.03.2020 | 1 | 55.9695 |
| 23.03.2020 | 1 | 54.8449 |
| 22.03.2020 | 1 | 54.8449 |
| 21.03.2020 | 1 | 54.8449 |
| 20.03.2020 | 1 | 55.3303 |
| 19.03.2020 | 1 | 54.1087 |
| 18.03.2020 | 1 | 52.7105 |
| 17.03.2020 | 1 | 53.4628 |
| 16.03.2020 | 1 | 52.8969 |
| 15.03.2020 | 1 | 52.8969 |
| 14.03.2020 | 1 | 52.8969 |
| 13.03.2020 | 1 | 53.7755 |
| 12.03.2020 | 1 | 52.1389 |
| 11.03.2020 | 1 | 52.7586 |
| 10.03.2020 | 1 | 50.4314 |
| 09.03.2020 | 1 | 50.4314 |
| 08.03.2020 | 1 | 50.4314 |
| 07.03.2020 | 1 | 50.4314 |
| 06.03.2020 | 1 | 49.3810 |
| 05.03.2020 | 1 | 49.4747 |
| 04.03.2020 | 1 | 49.7408 |
| 03.03.2020 | 1 | 49.7580 |
| 02.03.2020 | 1 | 49.8481 |
| 01.03.2020 | 1 | 49.8481 |
| 29.02.2020 | 1 | 49.8481 |
| 28.02.2020 | 1 | 49.2122 |
| 27.02.2020 | 1 | 49.3133 |
| 26.02.2020 | 1 | 48.8755 |
| 25.02.2020 | 1 | 48.4887 |
| 24.02.2020 | 1 | 48.4887 |
| 23.02.2020 | 1 | 48.4887 |
| 22.02.2020 | 1 | 48.4887 |
| 21.02.2020 | 1 | 48.0921 |
| 20.02.2020 | 1 | 48.1385 |
| 19.02.2020 | 1 | 48.0991 |
| 18.02.2020 | 1 | 47.8089 |
| 17.02.2020 | 1 | 47.8823 |
| 16.02.2020 | 1 | 47.8823 |
| 15.02.2020 | 1 | 47.8823 |
| 14.02.2020 | 1 | 47.9903 |
| 13.02.2020 | 1 | 47.5253 |
| 12.02.2020 | 1 | 48.1000 |
| 11.02.2020 | 1 | 47.9408 |
| 10.02.2020 | 1 | 47.6982 |
| 09.02.2020 | 1 | 47.6982 |
| 08.02.2020 | 1 | 47.6982 |
| 07.02.2020 | 1 | 47.2910 |
| 06.02.2020 | 1 | 47.5351 |
| 05.02.2020 | 1 | 47.7883 |
| 04.02.2020 | 1 | 48.2442 |
| 03.02.2020 | 1 | 47.7562 |
| 02.02.2020 | 1 | 47.7562 |
| 01.02.2020 | 1 | 47.7562 |
| 31.01.2020 | 1 | 47.6858 |
| 30.01.2020 | 1 | 47.3898 |
| 29.01.2020 | 1 | 47.6056 |
| 28.01.2020 | 1 | 47.3226 |
| 27.01.2020 | 1 | 47.0845 |
| 26.01.2020 | 1 | 47.0845 |
| 25.01.2020 | 1 | 47.0845 |
| 24.01.2020 | 1 | 47.0756 |
| 23.01.2020 | 1 | 47.2812 |
| 22.01.2020 | 1 | 47.3116 |
| 21.01.2020 | 1 | 47.0422 |
| 20.01.2020 | 1 | 47.2135 |
| 19.01.2020 | 1 | 47.2135 |
| 18.01.2020 | 1 | 47.2135 |
| 17.01.2020 | 1 | 47.2122 |
| 16.01.2020 | 1 | 47.0137 |
| 15.01.2020 | 1 | 46.9741 |
| 14.01.2020 | 1 | 46.6565 |
| 13.01.2020 | 1 | 46.8803 |
| 12.01.2020 | 1 | 46.8803 |
| 11.01.2020 | 1 | 46.8803 |
| 10.01.2020 | 1 | 46.9406 |
| 09.01.2020 | 1 | 47.4446 |
| 08.01.2020 | 1 | 47.4446 |
| 07.01.2020 | 1 | 47.4446 |
| 06.01.2020 | 1 | 47.4446 |
| 05.01.2020 | 1 | 47.4446 |
| 04.01.2020 | 1 | 47.4446 |
| 03.01.2020 | 1 | 47.4446 |
| 02.01.2020 | 1 | 47.4446 |
| 01.01.2020 | 1 | 47.4446 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс канадского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок канадского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к канадскому доллару, устанавливаемому центральным банком Канады.
Установленный ЦБ РФ курс канадского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс канадского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс канадского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.