Курс индийской рупии к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 10 | 10.7735 |
| 30.12.2023 | 10 | 10.7735 |
| 29.12.2023 | 10 | 10.8444 |
| 28.12.2023 | 10 | 11.0286 |
| 27.12.2023 | 10 | 11.0252 |
| 26.12.2023 | 10 | 11.0783 |
| 25.12.2023 | 10 | 11.0530 |
| 24.12.2023 | 10 | 11.0530 |
| 23.12.2023 | 10 | 11.0530 |
| 22.12.2023 | 10 | 11.0025 |
| 21.12.2023 | 10 | 10.8406 |
| 20.12.2023 | 10 | 10.8044 |
| 19.12.2023 | 10 | 10.8429 |
| 18.12.2023 | 10 | 10.7591 |
| 17.12.2023 | 10 | 10.7591 |
| 16.12.2023 | 10 | 10.7591 |
| 15.12.2023 | 10 | 10.7568 |
| 14.12.2023 | 10 | 10.7844 |
| 13.12.2023 | 10 | 10.8181 |
| 12.12.2023 | 10 | 10.9178 |
| 11.12.2023 | 10 | 10.9933 |
| 10.12.2023 | 10 | 10.9933 |
| 09.12.2023 | 10 | 10.9933 |
| 08.12.2023 | 10 | 11.1056 |
| 07.12.2023 | 10 | 11.1358 |
| 06.12.2023 | 10 | 10.9821 |
| 05.12.2023 | 10 | 10.8763 |
| 04.12.2023 | 10 | 10.7670 |
| 03.12.2023 | 10 | 10.7670 |
| 02.12.2023 | 10 | 10.7670 |
| 01.12.2023 | 10 | 10.6268 |
| 30.11.2023 | 10 | 10.6656 |
| 29.11.2023 | 10 | 10.6315 |
| 28.11.2023 | 10 | 10.6449 |
| 27.11.2023 | 10 | 10.6664 |
| 26.11.2023 | 10 | 10.6664 |
| 25.11.2023 | 10 | 10.6664 |
| 24.11.2023 | 10 | 10.5865 |
| 23.11.2023 | 10 | 10.6060 |
| 22.11.2023 | 10 | 10.5455 |
| 21.11.2023 | 10 | 10.6205 |
| 20.11.2023 | 10 | 10.6923 |
| 19.11.2023 | 10 | 10.6923 |
| 18.11.2023 | 10 | 10.6923 |
| 17.11.2023 | 10 | 10.6803 |
| 16.11.2023 | 10 | 10.7431 |
| 15.11.2023 | 10 | 10.9598 |
| 14.11.2023 | 10 | 11.0691 |
| 13.11.2023 | 10 | 11.0552 |
| 12.11.2023 | 10 | 11.0552 |
| 11.11.2023 | 10 | 11.0552 |
| 10.11.2023 | 10 | 11.0405 |
| 09.11.2023 | 10 | 11.0702 |
| 08.11.2023 | 10 | 11.0984 |
| 07.11.2023 | 10 | 11.1751 |
| 06.11.2023 | 10 | 11.1751 |
| 05.11.2023 | 10 | 11.1751 |
| 04.11.2023 | 10 | 11.1751 |
| 03.11.2023 | 10 | 11.1928 |
| 02.11.2023 | 10 | 11.2180 |
| 01.11.2023 | 10 | 11.0649 |
| 31.10.2023 | 10 | 11.2117 |
| 30.10.2023 | 10 | 11.2043 |
| 29.10.2023 | 10 | 11.2043 |
| 28.10.2023 | 10 | 11.2043 |
| 27.10.2023 | 10 | 11.2353 |
| 26.10.2023 | 10 | 11.1883 |
| 25.10.2023 | 10 | 11.2332 |
| 24.10.2023 | 10 | 11.3745 |
| 23.10.2023 | 10 | 11.5191 |
| 22.10.2023 | 10 | 11.5191 |
| 21.10.2023 | 10 | 11.5191 |
| 20.10.2023 | 10 | 11.6979 |
| 19.10.2023 | 10 | 11.6982 |
| 18.10.2023 | 10 | 11.6924 |
| 17.10.2023 | 10 | 11.6855 |
| 16.10.2023 | 10 | 11.6902 |
| 15.10.2023 | 10 | 11.6902 |
| 14.10.2023 | 10 | 11.6902 |
| 13.10.2023 | 10 | 11.6522 |
| 12.10.2023 | 10 | 12.0084 |
| 11.10.2023 | 10 | 12.0141 |
| 10.10.2023 | 10 | 12.2035 |
| 09.10.2023 | 10 | 12.0989 |
| 08.10.2023 | 10 | 12.0989 |
| 07.10.2023 | 10 | 12.0989 |
| 06.10.2023 | 10 | 11.9862 |
| 05.10.2023 | 10 | 11.9511 |
| 04.10.2023 | 10 | 11.9265 |
| 03.10.2023 | 10 | 11.8511 |
| 02.10.2023 | 10 | 11.7441 |
| 01.10.2023 | 10 | 11.7441 |
| 30.09.2023 | 10 | 11.7441 |
| 29.09.2023 | 10 | 11.6657 |
| 28.09.2023 | 10 | 11.5909 |
| 27.09.2023 | 10 | 11.5656 |
| 26.09.2023 | 10 | 11.5545 |
| 25.09.2023 | 10 | 11.5636 |
| 24.09.2023 | 10 | 11.5636 |
| 23.09.2023 | 10 | 11.5636 |
| 22.09.2023 | 10 | 11.5788 |
| 21.09.2023 | 10 | 11.6473 |
| 20.09.2023 | 10 | 11.5966 |
| 19.09.2023 | 10 | 11.6610 |
| 18.09.2023 | 10 | 11.6204 |
| 17.09.2023 | 10 | 11.6204 |
| 16.09.2023 | 10 | 11.6204 |
| 15.09.2023 | 10 | 11.5602 |
| 14.09.2023 | 10 | 11.5512 |
| 13.09.2023 | 10 | 11.4178 |
| 12.09.2023 | 10 | 11.6644 |
| 11.09.2023 | 10 | 11.8459 |
| 10.09.2023 | 10 | 11.8459 |
| 09.09.2023 | 10 | 11.8459 |
| 08.09.2023 | 10 | 11.8769 |
| 07.09.2023 | 10 | 11.8212 |
| 06.09.2023 | 10 | 11.8014 |
| 05.09.2023 | 10 | 11.6955 |
| 04.09.2023 | 10 | 11.6562 |
| 03.09.2023 | 10 | 11.6562 |
| 02.09.2023 | 10 | 11.6562 |
| 01.09.2023 | 10 | 11.6696 |
| 31.08.2023 | 10 | 11.5685 |
| 30.08.2023 | 10 | 11.5217 |
| 29.08.2023 | 10 | 11.4868 |
| 28.08.2023 | 10 | 11.3986 |
| 27.08.2023 | 10 | 11.3986 |
| 26.08.2023 | 10 | 11.3986 |
| 25.08.2023 | 10 | 11.3563 |
| 24.08.2023 | 10 | 11.3851 |
| 23.08.2023 | 10 | 11.3461 |
| 22.08.2023 | 10 | 11.3490 |
| 21.08.2023 | 10 | 11.2835 |
| 20.08.2023 | 10 | 11.2835 |
| 19.08.2023 | 10 | 11.2835 |
| 18.08.2023 | 10 | 11.3169 |
| 17.08.2023 | 10 | 11.6769 |
| 16.08.2023 | 10 | 11.7664 |
| 15.08.2023 | 10 | 12.2113 |
| 14.08.2023 | 10 | 11.8610 |
| 13.08.2023 | 10 | 11.8610 |
| 12.08.2023 | 10 | 11.8610 |
| 11.08.2023 | 10 | 11.7605 |
| 10.08.2023 | 10 | 11.8011 |
| 09.08.2023 | 10 | 11.6762 |
| 08.08.2023 | 10 | 11.7409 |
| 07.08.2023 | 10 | 11.5273 |
| 06.08.2023 | 10 | 11.5273 |
| 05.08.2023 | 10 | 11.5273 |
| 04.08.2023 | 10 | 11.4376 |
| 03.08.2023 | 10 | 11.3237 |
| 02.08.2023 | 10 | 11.2183 |
| 01.08.2023 | 10 | 11.1801 |
| 31.07.2023 | 10 | 11.0920 |
| 30.07.2023 | 10 | 11.0920 |
| 29.07.2023 | 10 | 11.0920 |
| 28.07.2023 | 10 | 10.9724 |
| 27.07.2023 | 10 | 10.9676 |
| 26.07.2023 | 10 | 10.9806 |
| 25.07.2023 | 10 | 11.0156 |
| 24.07.2023 | 10 | 11.0088 |
| 23.07.2023 | 10 | 11.0088 |
| 22.07.2023 | 10 | 11.0088 |
| 21.07.2023 | 10 | 11.0636 |
| 20.07.2023 | 10 | 11.0844 |
| 19.07.2023 | 10 | 11.0124 |
| 18.07.2023 | 10 | 10.9425 |
| 17.07.2023 | 10 | 10.9001 |
| 16.07.2023 | 10 | 10.9001 |
| 15.07.2023 | 10 | 10.9001 |
| 14.07.2023 | 10 | 10.9361 |
| 13.07.2023 | 10 | 11.0301 |
| 12.07.2023 | 10 | 11.0413 |
| 11.07.2023 | 10 | 11.1764 |
| 10.07.2023 | 10 | 11.1756 |
| 09.07.2023 | 10 | 11.1756 |
| 08.07.2023 | 10 | 11.1756 |
| 07.07.2023 | 10 | 11.2873 |
| 06.07.2023 | 10 | 11.0152 |
| 05.07.2023 | 10 | 10.9252 |
| 04.07.2023 | 10 | 10.8970 |
| 03.07.2023 | 10 | 10.7719 |
| 02.07.2023 | 10 | 10.7719 |
| 01.07.2023 | 10 | 10.7719 |
| 30.06.2023 | 10 | 10.6244 |
| 29.06.2023 | 10 | 10.4293 |
| 28.06.2023 | 10 | 10.3574 |
| 27.06.2023 | 10 | 10.3292 |
| 26.06.2023 | 10 | 10.2682 |
| 25.06.2023 | 10 | 10.2682 |
| 24.06.2023 | 10 | 10.2682 |
| 23.06.2023 | 10 | 10.1715 |
| 22.06.2023 | 10 | 10.2348 |
| 21.06.2023 | 10 | 10.2237 |
| 20.06.2023 | 10 | 10.1857 |
| 19.06.2023 | 10 | 10.1486 |
| 18.06.2023 | 10 | 10.1486 |
| 17.06.2023 | 10 | 10.1486 |
| 16.06.2023 | 10 | 10.1673 |
| 15.06.2023 | 10 | 10.2170 |
| 14.06.2023 | 10 | 10.1211 |
| 13.06.2023 | 10 | 10.0394 |
| 12.06.2023 | 10 | 10.0394 |
| 11.06.2023 | 10 | 10.0394 |
| 10.06.2023 | 10 | 10.0394 |
| 09.06.2023 | 100 | 99.5595 |
| 08.06.2023 | 100 | 98.5254 |
| 07.06.2023 | 100 | 98.2075 |
| 06.06.2023 | 100 | 98.5217 |
| 05.06.2023 | 100 | 97.7724 |
| 04.06.2023 | 100 | 97.7724 |
| 03.06.2023 | 100 | 97.7724 |
| 02.06.2023 | 100 | 97.8465 |
| 01.06.2023 | 100 | 97.9129 |
| 31.05.2023 | 100 | 97.4529 |
| 30.05.2023 | 100 | 96.6875 |
| 29.05.2023 | 100 | 96.6962 |
| 28.05.2023 | 100 | 96.6962 |
| 27.05.2023 | 100 | 96.6962 |
| 26.05.2023 | 100 | 96.9759 |
| 25.05.2023 | 100 | 97.0831 |
| 24.05.2023 | 100 | 97.4390 |
| 23.05.2023 | 100 | 97.1487 |
| 22.05.2023 | 100 | 97.2599 |
| 21.05.2023 | 100 | 97.2599 |
| 20.05.2023 | 100 | 97.2599 |
| 19.05.2023 | 100 | 97.5543 |
| 18.05.2023 | 100 | 98.4641 |
| 17.05.2023 | 100 | 97.5089 |
| 16.05.2023 | 100 | 96.7464 |
| 15.05.2023 | 100 | 94.4563 |
| 14.05.2023 | 100 | 94.4563 |
| 13.05.2023 | 100 | 94.4563 |
| 12.05.2023 | 100 | 92.8419 |
| 11.05.2023 | 100 | 93.6934 |
| 10.05.2023 | 100 | 93.9325 |
| 09.05.2023 | 100 | 93.9325 |
| 08.05.2023 | 100 | 93.9325 |
| 07.05.2023 | 100 | 93.9325 |
| 06.05.2023 | 100 | 93.9325 |
| 05.05.2023 | 100 | 96.2785 |
| 04.05.2023 | 100 | 96.8157 |
| 03.05.2023 | 100 | 97.6331 |
| 02.05.2023 | 100 | 97.9978 |
| 01.05.2023 | 100 | 97.9978 |
| 30.04.2023 | 100 | 97.9978 |
| 29.04.2023 | 100 | 97.9978 |
| 28.04.2023 | 100 | 99.2656 |
| 27.04.2023 | 100 | 99.3999 |
| 26.04.2023 | 100 | 99.3622 |
| 25.04.2023 | 100 | 99.1810 |
| 24.04.2023 | 100 | 99.4032 |
| 23.04.2023 | 100 | 99.4032 |
| 22.04.2023 | 100 | 99.4032 |
| 21.04.2023 | 100 | 99.5649 |
| 20.04.2023 | 100 | 99.4928 |
| 19.04.2023 | 100 | 99.4088 |
| 18.04.2023 | 100 | 99.6550 |
| 17.04.2023 | 100 | 99.4257 |
| 16.04.2023 | 100 | 99.4257 |
| 15.04.2023 | 100 | 99.4257 |
| 14.04.2023 | 100 | 99.6346 |
| 13.04.2023 | 100 | 99.8834 |
| 12.04.2023 | 100 | 99.7490 |
| 11.04.2023 | 100 | 99.2200 |
| 10.04.2023 | 10 | 10.0221 |
| 09.04.2023 | 10 | 10.0221 |
| 08.04.2023 | 10 | 10.0221 |
| 07.04.2023 | 100 | 97.9493 |
| 06.04.2023 | 100 | 96.5224 |
| 05.04.2023 | 100 | 96.5325 |
| 04.04.2023 | 100 | 94.6515 |
| 03.04.2023 | 100 | 94.0240 |
| 02.04.2023 | 100 | 94.0240 |
| 01.04.2023 | 100 | 94.0240 |
| 31.03.2023 | 100 | 93.8258 |
| 30.03.2023 | 100 | 93.1038 |
| 29.03.2023 | 100 | 92.6391 |
| 28.03.2023 | 100 | 92.8041 |
| 27.03.2023 | 100 | 92.7020 |
| 26.03.2023 | 100 | 92.7020 |
| 25.03.2023 | 100 | 92.7020 |
| 24.03.2023 | 100 | 92.2876 |
| 23.03.2023 | 100 | 93.2852 |
| 22.03.2023 | 100 | 93.2923 |
| 21.03.2023 | 100 | 94.2976 |
| 20.03.2023 | 100 | 93.4033 |
| 19.03.2023 | 100 | 93.4033 |
| 18.03.2023 | 100 | 93.4033 |
| 17.03.2023 | 100 | 93.2780 |
| 16.03.2023 | 100 | 92.2727 |
| 15.03.2023 | 100 | 91.9847 |
| 14.03.2023 | 100 | 92.3128 |
| 13.03.2023 | 100 | 92.3129 |
| 12.03.2023 | 100 | 92.3129 |
| 11.03.2023 | 100 | 92.3129 |
| 10.03.2023 | 100 | 91.9415 |
| 09.03.2023 | 100 | 91.2630 |
| 08.03.2023 | 100 | 91.2630 |
| 07.03.2023 | 100 | 91.0249 |
| 06.03.2023 | 100 | 91.1969 |
| 05.03.2023 | 100 | 91.1969 |
| 04.03.2023 | 100 | 91.1969 |
| 03.03.2023 | 100 | 91.1918 |
| 02.03.2023 | 100 | 90.8356 |
| 01.03.2023 | 100 | 90.4986 |
| 28.02.2023 | 100 | 91.2228 |
| 27.02.2023 | 100 | 90.1603 |
| 26.02.2023 | 100 | 90.1603 |
| 25.02.2023 | 100 | 90.1603 |
| 24.02.2023 | 100 | 90.1603 |
| 23.02.2023 | 100 | 90.1603 |
| 22.02.2023 | 100 | 90.5016 |
| 21.02.2023 | 100 | 89.5273 |
| 20.02.2023 | 100 | 90.5304 |
| 19.02.2023 | 100 | 90.5304 |
| 18.02.2023 | 100 | 90.5304 |
| 17.02.2023 | 100 | 90.5018 |
| 16.02.2023 | 100 | 89.7588 |
| 15.02.2023 | 100 | 89.3206 |
| 14.02.2023 | 100 | 89.2991 |
| 13.02.2023 | 100 | 88.5232 |
| 12.02.2023 | 100 | 88.5232 |
| 11.02.2023 | 100 | 88.5232 |
| 10.02.2023 | 100 | 88.9466 |
| 09.02.2023 | 100 | 87.4488 |
| 08.02.2023 | 100 | 86.7305 |
| 07.02.2023 | 100 | 86.4600 |
| 06.02.2023 | 100 | 86.3145 |
| 05.02.2023 | 100 | 86.3145 |
| 04.02.2023 | 100 | 86.3145 |
| 03.02.2023 | 100 | 85.8074 |
| 02.02.2023 | 100 | 85.9058 |
| 01.02.2023 | 100 | 86.4163 |
| 31.01.2023 | 100 | 85.6255 |
| 30.01.2023 | 100 | 85.3700 |
| 29.01.2023 | 100 | 85.3700 |
| 28.01.2023 | 100 | 85.3700 |
| 27.01.2023 | 100 | 84.9659 |
| 26.01.2023 | 100 | 84.4568 |
| 25.01.2023 | 100 | 84.0781 |
| 24.01.2023 | 100 | 84.3397 |
| 23.01.2023 | 100 | 84.3218 |
| 22.01.2023 | 100 | 84.3218 |
| 21.01.2023 | 100 | 84.3218 |
| 20.01.2023 | 100 | 84.2484 |
| 19.01.2023 | 100 | 84.2966 |
| 18.01.2023 | 100 | 83.5224 |
| 17.01.2023 | 100 | 82.9093 |
| 16.01.2023 | 100 | 81.7747 |
| 15.01.2023 | 100 | 81.7747 |
| 14.01.2023 | 100 | 81.7747 |
| 13.01.2023 | 100 | 81.9585 |
| 12.01.2023 | 100 | 83.2520 |
| 11.01.2023 | 100 | 84.0879 |
| 10.01.2023 | 100 | 85.0796 |
| 09.01.2023 | 100 | 84.8785 |
| 08.01.2023 | 100 | 84.8785 |
| 07.01.2023 | 100 | 84.8785 |
| 06.01.2023 | 100 | 84.8785 |
| 05.01.2023 | 100 | 84.8785 |
| 04.01.2023 | 100 | 84.8785 |
| 03.01.2023 | 100 | 84.8785 |
| 02.01.2023 | 100 | 84.8785 |
| 01.01.2023 | 100 | 84.8785 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс индийской рупии к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок индийской рупии к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к индийской рупии, устанавливаемому центральным банком Индии.
Установленный ЦБ РФ курс индийской рупии по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс индийской рупии к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс индийской рупии к рублю без обязательств покупать или продавать эту валюту по данному курсу.