Курс индийской рупии к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 100 | 84.8785 |
| 30.12.2022 | 100 | 87.0686 |
| 29.12.2022 | 100 | 86.1701 |
| 28.12.2022 | 100 | 84.4721 |
| 27.12.2022 | 100 | 82.8271 |
| 26.12.2022 | 100 | 82.9236 |
| 25.12.2022 | 100 | 82.9236 |
| 24.12.2022 | 100 | 82.9236 |
| 23.12.2022 | 100 | 87.4499 |
| 22.12.2022 | 100 | 85.4680 |
| 21.12.2022 | 100 | 83.4230 |
| 20.12.2022 | 100 | 80.2824 |
| 19.12.2022 | 100 | 78.5895 |
| 18.12.2022 | 100 | 78.5895 |
| 17.12.2022 | 100 | 78.5895 |
| 16.12.2022 | 100 | 78.1454 |
| 15.12.2022 | 100 | 76.7624 |
| 14.12.2022 | 100 | 76.8255 |
| 13.12.2022 | 100 | 76.9345 |
| 12.12.2022 | 100 | 76.8459 |
| 11.12.2022 | 100 | 76.8459 |
| 10.12.2022 | 100 | 76.8459 |
| 09.12.2022 | 100 | 77.1057 |
| 08.12.2022 | 100 | 77.1318 |
| 07.12.2022 | 100 | 76.9902 |
| 06.12.2022 | 100 | 76.0630 |
| 05.12.2022 | 100 | 75.7706 |
| 04.12.2022 | 100 | 75.7706 |
| 03.12.2022 | 100 | 75.7706 |
| 02.12.2022 | 100 | 74.7845 |
| 01.12.2022 | 100 | 74.4108 |
| 30.11.2022 | 100 | 74.6864 |
| 29.11.2022 | 100 | 74.2933 |
| 28.11.2022 | 100 | 74.0288 |
| 27.11.2022 | 100 | 74.0288 |
| 26.11.2022 | 100 | 74.0288 |
| 25.11.2022 | 100 | 73.9728 |
| 24.11.2022 | 100 | 74.3886 |
| 23.11.2022 | 100 | 74.4911 |
| 22.11.2022 | 100 | 74.7698 |
| 21.11.2022 | 100 | 74.8610 |
| 20.11.2022 | 100 | 74.8610 |
| 19.11.2022 | 100 | 74.8610 |
| 18.11.2022 | 100 | 73.8780 |
| 17.11.2022 | 100 | 74.0653 |
| 16.11.2022 | 100 | 73.3618 |
| 15.11.2022 | 100 | 73.4671 |
| 14.11.2022 | 100 | 72.9660 |
| 13.11.2022 | 100 | 72.9660 |
| 12.11.2022 | 100 | 72.9660 |
| 11.11.2022 | 100 | 73.8909 |
| 10.11.2022 | 100 | 73.7765 |
| 09.11.2022 | 100 | 73.7220 |
| 08.11.2022 | 100 | 74.3223 |
| 07.11.2022 | 100 | 75.3688 |
| 06.11.2022 | 100 | 75.3688 |
| 05.11.2022 | 100 | 75.3688 |
| 04.11.2022 | 100 | 75.3688 |
| 03.11.2022 | 100 | 74.4509 |
| 02.11.2022 | 100 | 74.2213 |
| 01.11.2022 | 100 | 74.3682 |
| 31.10.2022 | 100 | 74.2613 |
| 30.10.2022 | 100 | 74.2613 |
| 29.10.2022 | 100 | 74.2613 |
| 28.10.2022 | 100 | 73.7450 |
| 27.10.2022 | 100 | 74.5722 |
| 26.10.2022 | 100 | 74.5886 |
| 25.10.2022 | 100 | 74.2226 |
| 24.10.2022 | 100 | 74.2778 |
| 23.10.2022 | 100 | 74.2778 |
| 22.10.2022 | 100 | 74.2778 |
| 21.10.2022 | 100 | 74.6369 |
| 20.10.2022 | 100 | 74.8902 |
| 19.10.2022 | 100 | 74.8915 |
| 18.10.2022 | 100 | 74.9530 |
| 17.10.2022 | 100 | 76.5240 |
| 16.10.2022 | 100 | 76.5240 |
| 15.10.2022 | 100 | 76.5240 |
| 14.10.2022 | 100 | 77.7090 |
| 13.10.2022 | 100 | 78.2985 |
| 12.10.2022 | 100 | 78.2102 |
| 11.10.2022 | 100 | 76.2311 |
| 10.10.2022 | 100 | 75.1022 |
| 09.10.2022 | 100 | 75.1022 |
| 08.10.2022 | 100 | 75.1022 |
| 07.10.2022 | 100 | 73.6025 |
| 06.10.2022 | 100 | 72.5323 |
| 05.10.2022 | 100 | 72.2500 |
| 04.10.2022 | 100 | 70.5687 |
| 03.10.2022 | 100 | 68.3404 |
| 02.10.2022 | 100 | 68.3404 |
| 01.10.2022 | 100 | 68.3404 |
| 30.09.2022 | 100 | 71.1221 |
| 29.09.2022 | 100 | 73.1314 |
| 28.09.2022 | 100 | 73.0136 |
| 27.09.2022 | 100 | 72.8030 |
| 26.09.2022 | 100 | 72.7914 |
| 25.09.2022 | 100 | 72.7914 |
| 24.09.2022 | 100 | 72.7914 |
| 23.09.2022 | 100 | 75.1816 |
| 22.09.2022 | 100 | 76.4836 |
| 21.09.2022 | 100 | 75.9079 |
| 20.09.2022 | 100 | 75.5121 |
| 19.09.2022 | 100 | 75.3827 |
| 18.09.2022 | 100 | 75.3827 |
| 17.09.2022 | 100 | 75.3827 |
| 16.09.2022 | 100 | 74.8907 |
| 15.09.2022 | 100 | 74.7918 |
| 14.09.2022 | 100 | 75.1885 |
| 13.09.2022 | 100 | 75.6716 |
| 12.09.2022 | 100 | 75.7871 |
| 11.09.2022 | 100 | 75.7871 |
| 10.09.2022 | 100 | 75.7871 |
| 09.09.2022 | 100 | 76.5785 |
| 08.09.2022 | 100 | 76.7459 |
| 07.09.2022 | 100 | 76.3357 |
| 06.09.2022 | 100 | 76.0430 |
| 05.09.2022 | 100 | 75.5494 |
| 04.09.2022 | 100 | 75.5494 |
| 03.09.2022 | 100 | 75.5494 |
| 02.09.2022 | 100 | 75.4183 |
| 01.09.2022 | 100 | 75.4939 |
| 31.08.2022 | 100 | 75.5632 |
| 30.08.2022 | 100 | 75.5770 |
| 29.08.2022 | 100 | 75.3483 |
| 28.08.2022 | 100 | 75.3483 |
| 27.08.2022 | 100 | 75.3483 |
| 26.08.2022 | 100 | 75.0249 |
| 25.08.2022 | 100 | 75.5316 |
| 24.08.2022 | 100 | 75.1512 |
| 23.08.2022 | 100 | 74.9574 |
| 22.08.2022 | 100 | 74.1923 |
| 21.08.2022 | 100 | 74.1923 |
| 20.08.2022 | 100 | 74.1923 |
| 19.08.2022 | 100 | 75.4289 |
| 18.08.2022 | 100 | 76.4185 |
| 17.08.2022 | 100 | 77.1876 |
| 16.08.2022 | 100 | 77.1247 |
| 15.08.2022 | 100 | 76.9749 |
| 14.08.2022 | 100 | 76.9749 |
| 13.08.2022 | 100 | 76.9749 |
| 12.08.2022 | 100 | 76.2143 |
| 11.08.2022 | 100 | 76.6770 |
| 10.08.2022 | 100 | 76.8131 |
| 09.08.2022 | 100 | 76.1869 |
| 08.08.2022 | 100 | 76.0128 |
| 07.08.2022 | 100 | 76.0128 |
| 06.08.2022 | 100 | 76.0128 |
| 05.08.2022 | 100 | 75.5649 |
| 04.08.2022 | 100 | 75.3941 |
| 03.08.2022 | 100 | 75.3928 |
| 02.08.2022 | 100 | 77.7101 |
| 01.08.2022 | 100 | 76.7238 |
| 31.07.2022 | 100 | 76.7238 |
| 30.07.2022 | 100 | 76.7238 |
| 29.07.2022 | 100 | 75.2762 |
| 28.07.2022 | 100 | 75.2994 |
| 27.07.2022 | 100 | 73.3735 |
| 26.07.2022 | 100 | 72.3218 |
| 25.07.2022 | 100 | 71.8477 |
| 24.07.2022 | 100 | 71.8477 |
| 23.07.2022 | 100 | 71.8477 |
| 22.07.2022 | 100 | 70.7119 |
| 21.07.2022 | 100 | 68.8547 |
| 20.07.2022 | 100 | 69.6094 |
| 19.07.2022 | 100 | 71.2275 |
| 18.07.2022 | 100 | 72.9746 |
| 17.07.2022 | 100 | 72.9746 |
| 16.07.2022 | 100 | 72.9746 |
| 15.07.2022 | 100 | 73.7209 |
| 14.07.2022 | 100 | 73.7813 |
| 13.07.2022 | 100 | 74.4244 |
| 12.07.2022 | 100 | 77.6138 |
| 11.07.2022 | 100 | 77.4602 |
| 10.07.2022 | 100 | 77.4602 |
| 09.07.2022 | 100 | 77.4602 |
| 08.07.2022 | 100 | 79.9861 |
| 07.07.2022 | 100 | 79.6971 |
| 06.07.2022 | 100 | 74.3511 |
| 05.07.2022 | 100 | 70.3621 |
| 04.07.2022 | 100 | 68.6417 |
| 03.07.2022 | 100 | 68.6417 |
| 02.07.2022 | 100 | 68.6417 |
| 01.07.2022 | 100 | 67.0945 |
| 30.06.2022 | 100 | 65.4098 |
| 29.06.2022 | 100 | 67.8352 |
| 28.06.2022 | 100 | 68.4190 |
| 27.06.2022 | 100 | 68.2867 |
| 26.06.2022 | 100 | 68.2867 |
| 25.06.2022 | 100 | 68.2867 |
| 24.06.2022 | 100 | 68.3317 |
| 23.06.2022 | 100 | 68.2401 |
| 22.06.2022 | 100 | 70.1372 |
| 21.06.2022 | 100 | 71.8845 |
| 20.06.2022 | 100 | 72.8547 |
| 19.06.2022 | 100 | 72.8547 |
| 18.06.2022 | 100 | 72.8547 |
| 17.06.2022 | 100 | 73.1087 |
| 16.06.2022 | 100 | 72.9010 |
| 15.06.2022 | 100 | 73.4557 |
| 14.06.2022 | 100 | 74.4568 |
| 13.06.2022 | 100 | 74.4568 |
| 12.06.2022 | 100 | 74.4568 |
| 11.06.2022 | 100 | 74.4568 |
| 10.06.2022 | 100 | 75.2555 |
| 09.06.2022 | 100 | 77.6583 |
| 08.06.2022 | 100 | 78.4874 |
| 07.06.2022 | 100 | 78.8391 |
| 06.06.2022 | 100 | 79.7921 |
| 05.06.2022 | 100 | 79.7921 |
| 04.06.2022 | 100 | 79.7921 |
| 03.06.2022 | 100 | 79.3224 |
| 02.06.2022 | 100 | 79.3064 |
| 01.06.2022 | 100 | 79.3543 |
| 31.05.2022 | 100 | 81.3227 |
| 30.05.2022 | 100 | 85.5896 |
| 29.05.2022 | 100 | 85.5896 |
| 28.05.2022 | 100 | 85.5896 |
| 27.05.2022 | 100 | 79.8579 |
| 26.05.2022 | 100 | 72.5776 |
| 25.05.2022 | 100 | 73.3654 |
| 24.05.2022 | 100 | 75.2495 |
| 23.05.2022 | 100 | 76.1253 |
| 22.05.2022 | 100 | 76.1253 |
| 21.05.2022 | 100 | 76.1253 |
| 20.05.2022 | 100 | 80.4300 |
| 19.05.2022 | 100 | 82.2689 |
| 18.05.2022 | 100 | 82.1458 |
| 17.05.2022 | 100 | 82.0036 |
| 16.05.2022 | 100 | 83.1041 |
| 15.05.2022 | 100 | 83.1041 |
| 14.05.2022 | 100 | 83.1041 |
| 13.05.2022 | 100 | 86.4670 |
| 12.05.2022 | 100 | 90.0042 |
| 11.05.2022 | 100 | 88.1714 |
| 10.05.2022 | 100 | 88.1714 |
| 09.05.2022 | 100 | 88.1714 |
| 08.05.2022 | 100 | 88.1714 |
| 07.05.2022 | 100 | 88.1714 |
| 06.05.2022 | 100 | 86.4535 |
| 05.05.2022 | 100 | 90.5725 |
| 04.05.2022 | 100 | 93.0508 |
| 03.05.2022 | 100 | 93.0508 |
| 02.05.2022 | 100 | 93.0508 |
| 01.05.2022 | 100 | 93.0508 |
| 30.04.2022 | 100 | 93.0508 |
| 29.04.2022 | 100 | 94.8644 |
| 28.04.2022 | 100 | 95.3651 |
| 27.04.2022 | 100 | 95.3188 |
| 26.04.2022 | 100 | 96.0554 |
| 25.04.2022 | 100 | 96.4319 |
| 24.04.2022 | 100 | 96.4319 |
| 23.04.2022 | 100 | 96.4319 |
| 22.04.2022 | 100 | 98.3919 |
| 21.04.2022 | 10 | 10.1123 |
| 20.04.2022 | 10 | 10.3831 |
| 19.04.2022 | 10 | 10.4595 |
| 18.04.2022 | 10 | 10.5625 |
| 17.04.2022 | 10 | 10.5625 |
| 16.04.2022 | 10 | 10.5625 |
| 15.04.2022 | 10 | 10.7236 |
| 14.04.2022 | 10 | 10.5616 |
| 13.04.2022 | 10 | 10.5621 |
| 12.04.2022 | 10 | 10.4769 |
| 11.04.2022 | 100 | 98.7376 |
| 10.04.2022 | 100 | 98.7376 |
| 09.04.2022 | 100 | 98.7376 |
| 08.04.2022 | 10 | 10.0590 |
| 07.04.2022 | 10 | 10.9012 |
| 06.04.2022 | 10 | 10.9713 |
| 05.04.2022 | 10 | 10.9621 |
| 04.04.2022 | 10 | 11.0084 |
| 03.04.2022 | 10 | 11.0084 |
| 02.04.2022 | 10 | 11.0084 |
| 01.04.2022 | 10 | 11.0055 |
| 31.03.2022 | 10 | 11.0773 |
| 30.03.2022 | 10 | 11.3551 |
| 29.03.2022 | 10 | 12.3039 |
| 28.03.2022 | 10 | 12.5530 |
| 27.03.2022 | 10 | 12.5530 |
| 26.03.2022 | 10 | 12.5530 |
| 25.03.2022 | 10 | 12.5760 |
| 24.03.2022 | 10 | 13.5199 |
| 23.03.2022 | 10 | 13.6605 |
| 22.03.2022 | 10 | 13.7513 |
| 21.03.2022 | 10 | 13.7131 |
| 20.03.2022 | 10 | 13.7131 |
| 19.03.2022 | 10 | 13.7131 |
| 18.03.2022 | 10 | 13.8249 |
| 17.03.2022 | 10 | 14.1680 |
| 16.03.2022 | 10 | 14.5517 |
| 15.03.2022 | 10 | 15.0926 |
| 14.03.2022 | 10 | 15.2964 |
| 13.03.2022 | 10 | 15.2964 |
| 12.03.2022 | 10 | 15.2964 |
| 11.03.2022 | 10 | 15.7716 |
| 10.03.2022 | 10 | 15.1904 |
| 09.03.2022 | 10 | 13.8453 |
| 08.03.2022 | 10 | 13.8453 |
| 07.03.2022 | 10 | 13.8453 |
| 06.03.2022 | 10 | 13.8453 |
| 05.03.2022 | 10 | 13.8989 |
| 04.03.2022 | 10 | 14.7408 |
| 03.03.2022 | 10 | 13.6331 |
| 02.03.2022 | 10 | 12.1817 |
| 01.03.2022 | 10 | 12.3927 |
| 28.02.2022 | 10 | 11.0833 |
| 27.02.2022 | 10 | 11.0833 |
| 26.02.2022 | 10 | 11.0833 |
| 25.02.2022 | 10 | 11.5478 |
| 24.02.2022 | 10 | 10.7380 |
| 23.02.2022 | 10 | 10.7380 |
| 22.02.2022 | 10 | 10.3209 |
| 21.02.2022 | 10 | 10.1344 |
| 20.02.2022 | 10 | 10.1344 |
| 19.02.2022 | 10 | 10.1344 |
| 18.02.2022 | 10 | 10.0809 |
| 17.02.2022 | 10 | 10.0005 |
| 16.02.2022 | 10 | 10.0906 |
| 15.02.2022 | 10 | 10.1298 |
| 14.02.2022 | 100 | 99.5839 |
| 13.02.2022 | 100 | 99.5839 |
| 12.02.2022 | 100 | 99.5839 |
| 11.02.2022 | 100 | 99.6169 |
| 10.02.2022 | 100 | 99.9753 |
| 09.02.2022 | 10 | 10.0741 |
| 08.02.2022 | 10 | 10.1300 |
| 07.02.2022 | 10 | 10.1789 |
| 06.02.2022 | 10 | 10.1789 |
| 05.02.2022 | 10 | 10.1789 |
| 04.02.2022 | 10 | 10.2322 |
| 03.02.2022 | 10 | 10.2094 |
| 02.02.2022 | 10 | 10.3097 |
| 01.02.2022 | 10 | 10.3701 |
| 31.01.2022 | 10 | 10.3682 |
| 30.01.2022 | 10 | 10.3682 |
| 29.01.2022 | 10 | 10.3682 |
| 28.01.2022 | 10 | 10.4903 |
| 27.01.2022 | 10 | 10.5352 |
| 26.01.2022 | 10 | 10.5196 |
| 25.01.2022 | 10 | 10.3666 |
| 24.01.2022 | 10 | 10.2985 |
| 23.01.2022 | 10 | 10.2985 |
| 22.01.2022 | 10 | 10.2985 |
| 21.01.2022 | 10 | 10.2740 |
| 20.01.2022 | 10 | 10.3020 |
| 19.01.2022 | 10 | 10.2502 |
| 18.01.2022 | 10 | 10.2329 |
| 17.01.2022 | 10 | 10.2189 |
| 16.01.2022 | 10 | 10.2189 |
| 15.01.2022 | 10 | 10.2189 |
| 14.01.2022 | 10 | 10.0830 |
| 13.01.2022 | 10 | 10.0642 |
| 12.01.2022 | 10 | 10.1362 |
| 11.01.2022 | 10 | 10.1310 |
| 10.01.2022 | 100 | 99.8422 |
| 09.01.2022 | 100 | 99.8422 |
| 08.01.2022 | 100 | 99.8422 |
| 07.01.2022 | 100 | 99.8422 |
| 06.01.2022 | 100 | 99.8422 |
| 05.01.2022 | 100 | 99.8422 |
| 04.01.2022 | 100 | 99.8422 |
| 03.01.2022 | 100 | 99.8422 |
| 02.01.2022 | 100 | 99.8422 |
| 01.01.2022 | 100 | 99.8422 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс индийской рупии к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок индийской рупии к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к индийской рупии, устанавливаемому центральным банком Индии.
Установленный ЦБ РФ курс индийской рупии по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс индийской рупии к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс индийской рупии к рублю без обязательств покупать или продавать эту валюту по данному курсу.