Курс индийской рупии к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 100 | 99.8422 |
| 30.12.2021 | 100 | 98.4361 |
| 29.12.2021 | 100 | 98.4184 |
| 28.12.2021 | 100 | 97.6732 |
| 27.12.2021 | 100 | 97.4711 |
| 26.12.2021 | 100 | 97.4711 |
| 25.12.2021 | 100 | 97.4711 |
| 24.12.2021 | 100 | 97.5101 |
| 23.12.2021 | 100 | 97.6531 |
| 22.12.2021 | 100 | 97.7446 |
| 21.12.2021 | 100 | 97.9095 |
| 20.12.2021 | 100 | 96.8400 |
| 19.12.2021 | 100 | 96.8400 |
| 18.12.2021 | 100 | 96.8400 |
| 17.12.2021 | 100 | 96.6384 |
| 16.12.2021 | 100 | 97.1021 |
| 15.12.2021 | 100 | 96.8652 |
| 14.12.2021 | 100 | 96.9592 |
| 13.12.2021 | 100 | 97.0779 |
| 12.12.2021 | 100 | 97.0779 |
| 11.12.2021 | 100 | 97.0779 |
| 10.12.2021 | 100 | 97.4541 |
| 09.12.2021 | 100 | 97.7663 |
| 08.12.2021 | 100 | 98.2701 |
| 07.12.2021 | 100 | 97.7534 |
| 06.12.2021 | 100 | 98.2331 |
| 05.12.2021 | 100 | 98.2331 |
| 04.12.2021 | 100 | 98.2331 |
| 03.12.2021 | 100 | 98.8537 |
| 02.12.2021 | 100 | 98.7151 |
| 01.12.2021 | 100 | 99.7172 |
| 30.11.2021 | 100 | 99.8825 |
| 29.11.2021 | 10 | 10.0941 |
| 28.11.2021 | 10 | 10.0941 |
| 27.11.2021 | 10 | 10.0941 |
| 26.11.2021 | 10 | 10.0088 |
| 25.11.2021 | 100 | 99.9148 |
| 24.11.2021 | 10 | 10.0561 |
| 23.11.2021 | 100 | 98.7073 |
| 22.11.2021 | 100 | 98.0444 |
| 21.11.2021 | 100 | 98.0444 |
| 20.11.2021 | 100 | 98.0444 |
| 19.11.2021 | 100 | 97.8334 |
| 18.11.2021 | 100 | 97.9532 |
| 17.11.2021 | 100 | 97.5665 |
| 16.11.2021 | 100 | 97.1762 |
| 15.11.2021 | 100 | 96.3956 |
| 14.11.2021 | 100 | 96.3956 |
| 13.11.2021 | 100 | 96.3956 |
| 12.11.2021 | 100 | 95.4791 |
| 11.11.2021 | 100 | 95.1801 |
| 10.11.2021 | 100 | 96.2162 |
| 09.11.2021 | 100 | 96.3458 |
| 08.11.2021 | 100 | 95.9501 |
| 07.11.2021 | 100 | 95.9501 |
| 06.11.2021 | 100 | 95.9501 |
| 05.11.2021 | 100 | 95.9501 |
| 04.11.2021 | 100 | 95.9501 |
| 03.11.2021 | 100 | 95.6167 |
| 02.11.2021 | 100 | 94.9038 |
| 01.11.2021 | 100 | 94.0643 |
| 31.10.2021 | 100 | 94.0643 |
| 30.10.2021 | 100 | 94.0643 |
| 29.10.2021 | 100 | 94.2727 |
| 28.10.2021 | 100 | 93.0681 |
| 27.10.2021 | 100 | 92.6565 |
| 26.10.2021 | 100 | 93.5095 |
| 25.10.2021 | 100 | 94.8333 |
| 24.10.2021 | 100 | 94.8333 |
| 23.10.2021 | 100 | 94.8333 |
| 22.10.2021 | 100 | 94.8246 |
| 21.10.2021 | 100 | 94.8450 |
| 20.10.2021 | 100 | 94.6011 |
| 19.10.2021 | 100 | 94.5121 |
| 18.10.2021 | 100 | 94.9942 |
| 17.10.2021 | 100 | 94.9942 |
| 16.10.2021 | 100 | 94.9942 |
| 15.10.2021 | 100 | 95.3739 |
| 14.10.2021 | 100 | 95.5066 |
| 13.10.2021 | 100 | 95.1103 |
| 12.10.2021 | 100 | 95.1201 |
| 11.10.2021 | 100 | 95.9075 |
| 10.10.2021 | 100 | 95.9075 |
| 09.10.2021 | 100 | 95.9075 |
| 08.10.2021 | 100 | 96.7145 |
| 07.10.2021 | 100 | 97.0857 |
| 06.10.2021 | 100 | 97.4631 |
| 05.10.2021 | 100 | 98.1222 |
| 04.10.2021 | 100 | 98.1903 |
| 03.10.2021 | 100 | 98.1903 |
| 02.10.2021 | 100 | 98.1903 |
| 01.10.2021 | 100 | 97.8708 |
| 30.09.2021 | 100 | 98.0617 |
| 29.09.2021 | 100 | 97.9412 |
| 28.09.2021 | 100 | 98.5906 |
| 27.09.2021 | 100 | 99.0343 |
| 26.09.2021 | 100 | 99.0343 |
| 25.09.2021 | 100 | 99.0343 |
| 24.09.2021 | 100 | 98.6965 |
| 23.09.2021 | 100 | 98.6139 |
| 22.09.2021 | 100 | 99.3900 |
| 21.09.2021 | 100 | 99.5655 |
| 20.09.2021 | 100 | 98.6677 |
| 19.09.2021 | 100 | 98.6677 |
| 18.09.2021 | 100 | 98.6677 |
| 17.09.2021 | 100 | 98.6287 |
| 16.09.2021 | 100 | 98.9178 |
| 15.09.2021 | 100 | 98.7635 |
| 14.09.2021 | 100 | 99.2734 |
| 13.09.2021 | 100 | 99.0842 |
| 12.09.2021 | 100 | 99.0842 |
| 11.09.2021 | 100 | 99.0842 |
| 10.09.2021 | 100 | 99.3803 |
| 09.09.2021 | 100 | 99.7258 |
| 08.09.2021 | 100 | 99.6791 |
| 07.09.2021 | 100 | 99.8512 |
| 06.09.2021 | 100 | 99.5974 |
| 05.09.2021 | 100 | 99.5974 |
| 04.09.2021 | 100 | 99.5974 |
| 03.09.2021 | 100 | 99.7079 |
| 02.09.2021 | 10 | 10.0136 |
| 01.09.2021 | 10 | 10.0237 |
| 31.08.2021 | 10 | 10.0472 |
| 30.08.2021 | 10 | 10.0253 |
| 29.08.2021 | 10 | 10.0253 |
| 28.08.2021 | 10 | 10.0253 |
| 27.08.2021 | 100 | 99.6778 |
| 26.08.2021 | 100 | 99.3517 |
| 25.08.2021 | 100 | 99.7027 |
| 24.08.2021 | 100 | 99.7564 |
| 23.08.2021 | 100 | 99.9248 |
| 22.08.2021 | 100 | 99.9248 |
| 21.08.2021 | 100 | 99.9248 |
| 20.08.2021 | 100 | 99.6671 |
| 19.08.2021 | 100 | 98.8839 |
| 18.08.2021 | 100 | 98.9200 |
| 17.08.2021 | 100 | 98.9457 |
| 16.08.2021 | 100 | 98.8844 |
| 15.08.2021 | 100 | 98.8844 |
| 14.08.2021 | 100 | 98.8844 |
| 13.08.2021 | 100 | 99.0283 |
| 12.08.2021 | 100 | 99.3713 |
| 11.08.2021 | 100 | 98.9083 |
| 10.08.2021 | 100 | 98.9871 |
| 09.08.2021 | 100 | 98.6123 |
| 08.08.2021 | 100 | 98.6123 |
| 07.08.2021 | 100 | 98.6123 |
| 06.08.2021 | 100 | 98.6158 |
| 05.08.2021 | 100 | 98.1005 |
| 04.08.2021 | 100 | 98.1407 |
| 03.08.2021 | 100 | 98.2244 |
| 02.08.2021 | 100 | 98.3544 |
| 01.08.2021 | 100 | 98.3544 |
| 31.07.2021 | 100 | 98.3544 |
| 30.07.2021 | 100 | 98.5497 |
| 29.07.2021 | 100 | 99.0011 |
| 28.07.2021 | 100 | 99.1003 |
| 27.07.2021 | 100 | 99.4704 |
| 26.07.2021 | 100 | 99.1149 |
| 25.07.2021 | 100 | 99.1149 |
| 24.07.2021 | 100 | 99.1149 |
| 23.07.2021 | 100 | 99.0631 |
| 22.07.2021 | 100 | 99.9198 |
| 21.07.2021 | 100 | 99.7523 |
| 20.07.2021 | 100 | 99.3536 |
| 19.07.2021 | 100 | 99.4344 |
| 18.07.2021 | 100 | 99.4344 |
| 17.07.2021 | 100 | 99.4344 |
| 16.07.2021 | 100 | 99.5837 |
| 15.07.2021 | 100 | 99.3714 |
| 14.07.2021 | 100 | 99.4093 |
| 13.07.2021 | 10 | 10.0107 |
| 12.07.2021 | 100 | 99.7803 |
| 11.07.2021 | 100 | 99.7803 |
| 10.07.2021 | 100 | 99.7803 |
| 09.07.2021 | 10 | 10.0623 |
| 08.07.2021 | 100 | 99.1704 |
| 07.07.2021 | 100 | 98.3832 |
| 06.07.2021 | 100 | 98.6332 |
| 05.07.2021 | 100 | 98.4073 |
| 04.07.2021 | 100 | 98.4073 |
| 03.07.2021 | 100 | 98.4073 |
| 02.07.2021 | 100 | 97.9888 |
| 01.07.2021 | 100 | 97.7268 |
| 30.06.2021 | 100 | 97.4350 |
| 29.06.2021 | 100 | 97.2693 |
| 28.06.2021 | 100 | 97.2765 |
| 27.06.2021 | 100 | 97.2765 |
| 26.06.2021 | 100 | 97.2765 |
| 25.06.2021 | 100 | 97.4639 |
| 24.06.2021 | 100 | 97.8879 |
| 23.06.2021 | 100 | 98.6033 |
| 22.06.2021 | 100 | 98.7350 |
| 21.06.2021 | 100 | 97.7354 |
| 20.06.2021 | 100 | 97.7354 |
| 19.06.2021 | 100 | 97.7354 |
| 18.06.2021 | 100 | 98.2377 |
| 17.06.2021 | 100 | 98.1848 |
| 16.06.2021 | 100 | 98.0204 |
| 15.06.2021 | 100 | 98.0852 |
| 14.06.2021 | 100 | 98.0852 |
| 13.06.2021 | 100 | 98.0852 |
| 12.06.2021 | 100 | 98.0852 |
| 11.06.2021 | 100 | 98.8058 |
| 10.06.2021 | 100 | 98.7944 |
| 09.06.2021 | 100 | 99.9082 |
| 08.06.2021 | 10 | 10.0143 |
| 07.06.2021 | 10 | 10.0242 |
| 06.06.2021 | 10 | 10.0242 |
| 05.06.2021 | 10 | 10.0242 |
| 04.06.2021 | 10 | 10.0289 |
| 03.06.2021 | 10 | 10.0496 |
| 02.06.2021 | 10 | 10.0564 |
| 01.06.2021 | 10 | 10.1027 |
| 31.05.2021 | 10 | 10.1599 |
| 30.05.2021 | 10 | 10.1599 |
| 29.05.2021 | 10 | 10.1599 |
| 28.05.2021 | 10 | 10.1140 |
| 27.05.2021 | 10 | 10.1089 |
| 26.05.2021 | 10 | 10.0775 |
| 25.05.2021 | 10 | 10.0903 |
| 24.05.2021 | 10 | 10.0764 |
| 23.05.2021 | 10 | 10.0764 |
| 22.05.2021 | 10 | 10.0764 |
| 21.05.2021 | 10 | 10.0620 |
| 20.05.2021 | 10 | 10.0691 |
| 19.05.2021 | 10 | 10.0992 |
| 18.05.2021 | 10 | 10.0851 |
| 17.05.2021 | 10 | 10.1037 |
| 16.05.2021 | 10 | 10.1037 |
| 15.05.2021 | 10 | 10.1037 |
| 14.05.2021 | 10 | 10.1003 |
| 13.05.2021 | 10 | 10.0856 |
| 12.05.2021 | 10 | 10.1067 |
| 11.05.2021 | 10 | 10.0757 |
| 10.05.2021 | 10 | 10.0757 |
| 09.05.2021 | 10 | 10.0757 |
| 08.05.2021 | 10 | 10.0757 |
| 07.05.2021 | 10 | 10.0974 |
| 06.05.2021 | 10 | 10.1164 |
| 05.05.2021 | 10 | 10.1801 |
| 04.05.2021 | 10 | 10.1059 |
| 03.05.2021 | 10 | 10.1059 |
| 02.05.2021 | 10 | 10.1059 |
| 01.05.2021 | 10 | 10.1059 |
| 30.04.2021 | 10 | 10.0513 |
| 29.04.2021 | 10 | 10.0728 |
| 28.04.2021 | 10 | 10.0429 |
| 27.04.2021 | 10 | 10.0074 |
| 26.04.2021 | 10 | 10.0159 |
| 25.04.2021 | 10 | 10.0159 |
| 24.04.2021 | 10 | 10.0159 |
| 23.04.2021 | 10 | 10.1882 |
| 22.04.2021 | 10 | 10.1674 |
| 21.04.2021 | 10 | 10.1700 |
| 20.04.2021 | 10 | 10.1873 |
| 19.04.2021 | 10 | 10.1591 |
| 18.04.2021 | 10 | 10.1591 |
| 17.04.2021 | 10 | 10.1591 |
| 16.04.2021 | 10 | 10.2586 |
| 15.04.2021 | 10 | 10.0713 |
| 14.04.2021 | 10 | 10.2426 |
| 13.04.2021 | 10 | 10.3436 |
| 12.04.2021 | 10 | 10.3070 |
| 11.04.2021 | 10 | 10.3070 |
| 10.04.2021 | 10 | 10.3070 |
| 09.04.2021 | 10 | 10.3597 |
| 08.04.2021 | 10 | 10.4713 |
| 07.04.2021 | 10 | 10.4092 |
| 06.04.2021 | 10 | 10.4513 |
| 05.04.2021 | 10 | 10.3791 |
| 04.04.2021 | 10 | 10.3791 |
| 03.04.2021 | 10 | 10.3791 |
| 02.04.2021 | 10 | 10.3309 |
| 01.04.2021 | 10 | 10.3055 |
| 31.03.2021 | 10 | 10.3394 |
| 30.03.2021 | 10 | 10.4355 |
| 29.03.2021 | 10 | 10.4638 |
| 28.03.2021 | 10 | 10.4638 |
| 27.03.2021 | 10 | 10.4638 |
| 26.03.2021 | 10 | 10.4844 |
| 25.03.2021 | 10 | 10.4877 |
| 24.03.2021 | 10 | 10.4245 |
| 23.03.2021 | 10 | 10.3094 |
| 22.03.2021 | 10 | 10.2280 |
| 21.03.2021 | 10 | 10.2280 |
| 20.03.2021 | 10 | 10.2280 |
| 19.03.2021 | 10 | 10.1531 |
| 18.03.2021 | 10 | 10.0709 |
| 17.03.2021 | 10 | 10.0552 |
| 16.03.2021 | 10 | 10.1029 |
| 15.03.2021 | 10 | 10.1049 |
| 14.03.2021 | 10 | 10.1049 |
| 13.03.2021 | 10 | 10.1049 |
| 12.03.2021 | 10 | 10.1142 |
| 11.03.2021 | 10 | 10.1365 |
| 10.03.2021 | 10 | 10.1738 |
| 09.03.2021 | 10 | 10.2078 |
| 08.03.2021 | 10 | 10.2078 |
| 07.03.2021 | 10 | 10.2078 |
| 06.03.2021 | 10 | 10.2078 |
| 05.03.2021 | 10 | 10.1429 |
| 04.03.2021 | 10 | 10.0814 |
| 03.03.2021 | 10 | 10.1547 |
| 02.03.2021 | 10 | 10.0878 |
| 01.03.2021 | 10 | 10.1836 |
| 28.02.2021 | 10 | 10.1836 |
| 27.02.2021 | 10 | 10.1836 |
| 26.02.2021 | 10 | 10.1458 |
| 25.02.2021 | 10 | 10.1968 |
| 24.02.2021 | 10 | 10.1947 |
| 23.02.2021 | 10 | 10.1947 |
| 22.02.2021 | 10 | 10.1947 |
| 21.02.2021 | 10 | 10.1947 |
| 20.02.2021 | 10 | 10.2037 |
| 19.02.2021 | 10 | 10.1389 |
| 18.02.2021 | 10 | 10.1275 |
| 17.02.2021 | 10 | 10.0697 |
| 16.02.2021 | 10 | 10.0970 |
| 15.02.2021 | 10 | 10.1565 |
| 14.02.2021 | 10 | 10.1565 |
| 13.02.2021 | 10 | 10.1565 |
| 12.02.2021 | 10 | 10.1380 |
| 11.02.2021 | 10 | 10.1415 |
| 10.02.2021 | 10 | 10.1641 |
| 09.02.2021 | 10 | 10.1852 |
| 08.02.2021 | 10 | 10.3024 |
| 07.02.2021 | 10 | 10.3024 |
| 06.02.2021 | 10 | 10.3024 |
| 05.02.2021 | 10 | 10.3862 |
| 04.02.2021 | 10 | 10.4335 |
| 03.02.2021 | 10 | 10.4051 |
| 02.02.2021 | 10 | 10.3477 |
| 01.02.2021 | 10 | 10.4515 |
| 31.01.2021 | 10 | 10.4515 |
| 30.01.2021 | 10 | 10.4515 |
| 29.01.2021 | 10 | 10.4229 |
| 28.01.2021 | 10 | 10.3047 |
| 27.01.2021 | 10 | 10.3525 |
| 26.01.2021 | 10 | 10.2645 |
| 25.01.2021 | 10 | 10.1771 |
| 24.01.2021 | 10 | 10.1771 |
| 23.01.2021 | 10 | 10.1771 |
| 22.01.2021 | 10 | 10.0537 |
| 21.01.2021 | 10 | 10.0392 |
| 20.01.2021 | 10 | 10.0674 |
| 19.01.2021 | 10 | 10.0961 |
| 18.01.2021 | 10 | 10.0534 |
| 17.01.2021 | 10 | 10.0534 |
| 16.01.2021 | 10 | 10.0534 |
| 15.01.2021 | 10 | 10.1018 |
| 14.01.2021 | 10 | 10.0465 |
| 13.01.2021 | 10 | 10.1250 |
| 12.01.2021 | 10 | 10.1514 |
| 11.01.2021 | 10 | 10.1108 |
| 10.01.2021 | 10 | 10.1108 |
| 09.01.2021 | 10 | 10.1108 |
| 08.01.2021 | 10 | 10.1108 |
| 07.01.2021 | 10 | 10.1108 |
| 06.01.2021 | 10 | 10.1108 |
| 05.01.2021 | 10 | 10.1108 |
| 04.01.2021 | 10 | 10.1108 |
| 03.01.2021 | 10 | 10.1108 |
| 02.01.2021 | 10 | 10.1108 |
| 01.01.2021 | 10 | 10.1108 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс индийской рупии к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок индийской рупии к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к индийской рупии, устанавливаемому центральным банком Индии.
Установленный ЦБ РФ курс индийской рупии по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс индийской рупии к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс индийской рупии к рублю без обязательств покупать или продавать эту валюту по данному курсу.