Курс индийской рупии к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 10.0755 |
| 30.12.2020 | 10 | 10.0391 |
| 29.12.2020 | 10 | 10.0207 |
| 28.12.2020 | 10 | 10.0182 |
| 27.12.2020 | 10 | 10.0182 |
| 26.12.2020 | 10 | 10.0182 |
| 25.12.2020 | 10 | 10.1739 |
| 24.12.2020 | 10 | 10.2294 |
| 23.12.2020 | 10 | 10.1948 |
| 22.12.2020 | 10 | 10.1265 |
| 21.12.2020 | 100 | 99.7449 |
| 20.12.2020 | 100 | 99.7449 |
| 19.12.2020 | 100 | 99.7449 |
| 18.12.2020 | 100 | 99.3670 |
| 17.12.2020 | 100 | 99.8275 |
| 16.12.2020 | 100 | 99.7221 |
| 15.12.2020 | 100 | 99.1195 |
| 14.12.2020 | 100 | 99.2097 |
| 13.12.2020 | 100 | 99.2097 |
| 12.12.2020 | 100 | 99.2097 |
| 11.12.2020 | 100 | 99.9788 |
| 10.12.2020 | 100 | 99.6685 |
| 09.12.2020 | 100 | 99.8719 |
| 08.12.2020 | 10 | 10.0541 |
| 07.12.2020 | 10 | 10.0730 |
| 06.12.2020 | 10 | 10.0730 |
| 05.12.2020 | 10 | 10.0730 |
| 04.12.2020 | 10 | 10.1748 |
| 03.12.2020 | 10 | 10.2546 |
| 02.12.2020 | 10 | 10.3828 |
| 01.12.2020 | 10 | 10.2993 |
| 30.11.2020 | 10 | 10.2725 |
| 29.11.2020 | 10 | 10.2725 |
| 28.11.2020 | 10 | 10.2725 |
| 27.11.2020 | 10 | 10.2211 |
| 26.11.2020 | 10 | 10.2085 |
| 25.11.2020 | 10 | 10.2490 |
| 24.11.2020 | 10 | 10.2291 |
| 23.11.2020 | 10 | 10.2573 |
| 22.11.2020 | 10 | 10.2573 |
| 21.11.2020 | 10 | 10.2573 |
| 20.11.2020 | 10 | 10.2676 |
| 19.11.2020 | 10 | 10.2382 |
| 18.11.2020 | 10 | 10.2275 |
| 17.11.2020 | 10 | 10.3267 |
| 16.11.2020 | 10 | 10.3708 |
| 15.11.2020 | 10 | 10.3708 |
| 14.11.2020 | 10 | 10.3708 |
| 13.11.2020 | 10 | 10.3316 |
| 12.11.2020 | 10 | 10.2533 |
| 11.11.2020 | 10 | 10.3014 |
| 10.11.2020 | 10 | 10.3941 |
| 09.11.2020 | 10 | 10.4019 |
| 08.11.2020 | 10 | 10.4019 |
| 07.11.2020 | 10 | 10.4019 |
| 06.11.2020 | 10 | 10.5476 |
| 05.11.2020 | 10 | 10.7538 |
| 04.11.2020 | 10 | 10.7538 |
| 03.11.2020 | 10 | 10.8252 |
| 02.11.2020 | 10 | 10.6296 |
| 01.11.2020 | 10 | 10.6296 |
| 31.10.2020 | 10 | 10.6296 |
| 30.10.2020 | 10 | 10.6425 |
| 29.10.2020 | 10 | 10.4981 |
| 28.10.2020 | 10 | 10.3683 |
| 27.10.2020 | 10 | 10.3490 |
| 26.10.2020 | 10 | 10.3920 |
| 25.10.2020 | 10 | 10.3920 |
| 24.10.2020 | 10 | 10.3920 |
| 23.10.2020 | 10 | 10.4818 |
| 22.10.2020 | 10 | 10.4710 |
| 21.10.2020 | 10 | 10.5936 |
| 20.10.2020 | 10 | 10.6229 |
| 19.10.2020 | 10 | 10.6291 |
| 18.10.2020 | 10 | 10.6291 |
| 17.10.2020 | 10 | 10.6291 |
| 16.10.2020 | 10 | 10.6223 |
| 15.10.2020 | 10 | 10.5462 |
| 14.10.2020 | 10 | 10.5398 |
| 13.10.2020 | 10 | 10.5151 |
| 12.10.2020 | 10 | 10.5332 |
| 11.10.2020 | 10 | 10.5332 |
| 10.10.2020 | 10 | 10.5332 |
| 09.10.2020 | 10 | 10.6380 |
| 08.10.2020 | 10 | 10.6524 |
| 07.10.2020 | 10 | 10.6876 |
| 06.10.2020 | 10 | 10.6614 |
| 05.10.2020 | 10 | 10.6373 |
| 04.10.2020 | 10 | 10.6373 |
| 03.10.2020 | 10 | 10.6373 |
| 02.10.2020 | 10 | 10.5691 |
| 01.10.2020 | 10 | 10.6791 |
| 30.09.2020 | 10 | 10.7920 |
| 29.09.2020 | 10 | 10.6632 |
| 28.09.2020 | 10 | 10.4352 |
| 27.09.2020 | 10 | 10.4352 |
| 26.09.2020 | 10 | 10.4352 |
| 25.09.2020 | 10 | 10.4422 |
| 24.09.2020 | 10 | 10.3792 |
| 23.09.2020 | 10 | 10.3668 |
| 22.09.2020 | 10 | 10.3571 |
| 21.09.2020 | 10 | 10.2147 |
| 20.09.2020 | 10 | 10.2147 |
| 19.09.2020 | 10 | 10.2147 |
| 18.09.2020 | 10 | 10.2093 |
| 17.09.2020 | 10 | 10.1908 |
| 16.09.2020 | 10 | 10.2096 |
| 15.09.2020 | 10 | 10.1725 |
| 14.09.2020 | 10 | 10.1841 |
| 13.09.2020 | 10 | 10.1841 |
| 12.09.2020 | 10 | 10.1841 |
| 11.09.2020 | 10 | 10.2814 |
| 10.09.2020 | 10 | 10.3429 |
| 09.09.2020 | 10 | 10.3217 |
| 08.09.2020 | 10 | 10.3064 |
| 07.09.2020 | 10 | 10.2803 |
| 06.09.2020 | 10 | 10.2803 |
| 05.09.2020 | 10 | 10.2803 |
| 04.09.2020 | 10 | 10.2709 |
| 03.09.2020 | 10 | 10.1118 |
| 02.09.2020 | 10 | 10.0962 |
| 01.09.2020 | 10 | 10.0250 |
| 31.08.2020 | 10 | 10.1667 |
| 30.08.2020 | 10 | 10.1667 |
| 29.08.2020 | 10 | 10.1667 |
| 28.08.2020 | 10 | 10.1938 |
| 27.08.2020 | 10 | 10.1666 |
| 26.08.2020 | 10 | 10.0256 |
| 25.08.2020 | 10 | 10.0126 |
| 24.08.2020 | 100 | 98.9893 |
| 23.08.2020 | 100 | 98.9893 |
| 22.08.2020 | 100 | 98.9893 |
| 21.08.2020 | 100 | 98.3228 |
| 20.08.2020 | 100 | 97.8754 |
| 19.08.2020 | 100 | 98.2172 |
| 18.08.2020 | 100 | 97.4330 |
| 17.08.2020 | 100 | 97.7467 |
| 16.08.2020 | 100 | 97.7467 |
| 15.08.2020 | 100 | 97.7467 |
| 14.08.2020 | 100 | 98.3659 |
| 13.08.2020 | 100 | 97.8686 |
| 12.08.2020 | 100 | 97.8265 |
| 11.08.2020 | 100 | 98.5046 |
| 10.08.2020 | 100 | 98.2699 |
| 09.08.2020 | 100 | 98.2699 |
| 08.08.2020 | 100 | 98.2699 |
| 07.08.2020 | 100 | 97.4909 |
| 06.08.2020 | 100 | 97.7903 |
| 05.08.2020 | 100 | 97.7690 |
| 04.08.2020 | 100 | 98.8630 |
| 03.08.2020 | 100 | 98.1379 |
| 02.08.2020 | 100 | 98.1379 |
| 01.08.2020 | 100 | 98.1379 |
| 31.07.2020 | 100 | 98.0276 |
| 30.07.2020 | 100 | 96.5725 |
| 29.07.2020 | 100 | 96.0959 |
| 28.07.2020 | 100 | 95.6488 |
| 27.07.2020 | 100 | 95.6924 |
| 26.07.2020 | 100 | 95.6924 |
| 25.07.2020 | 100 | 95.6924 |
| 24.07.2020 | 100 | 94.9319 |
| 23.07.2020 | 100 | 94.6859 |
| 22.07.2020 | 100 | 94.9798 |
| 21.07.2020 | 100 | 96.0612 |
| 20.07.2020 | 100 | 95.6108 |
| 19.07.2020 | 100 | 95.6108 |
| 18.07.2020 | 100 | 95.6108 |
| 17.07.2020 | 100 | 94.7328 |
| 16.07.2020 | 100 | 94.2157 |
| 15.07.2020 | 100 | 94.2657 |
| 14.07.2020 | 100 | 94.0678 |
| 13.07.2020 | 100 | 94.7142 |
| 12.07.2020 | 100 | 94.7142 |
| 11.07.2020 | 100 | 94.7142 |
| 10.07.2020 | 100 | 94.5174 |
| 09.07.2020 | 100 | 94.9585 |
| 08.07.2020 | 100 | 96.3127 |
| 07.07.2020 | 100 | 95.5140 |
| 06.07.2020 | 100 | 94.4558 |
| 05.07.2020 | 100 | 94.4558 |
| 04.07.2020 | 100 | 94.4558 |
| 03.07.2020 | 100 | 94.0139 |
| 02.07.2020 | 100 | 93.1763 |
| 01.07.2020 | 100 | 93.2713 |
| 30.06.2020 | 100 | 92.5691 |
| 29.06.2020 | 100 | 91.4207 |
| 28.06.2020 | 100 | 91.4207 |
| 27.06.2020 | 100 | 91.4207 |
| 26.06.2020 | 100 | 91.8046 |
| 25.06.2020 | 100 | 90.9017 |
| 24.06.2020 | 100 | 91.0009 |
| 23.06.2020 | 100 | 91.3871 |
| 22.06.2020 | 100 | 91.3115 |
| 21.06.2020 | 100 | 91.3115 |
| 20.06.2020 | 100 | 91.3115 |
| 19.06.2020 | 100 | 91.4391 |
| 18.06.2020 | 100 | 91.2459 |
| 17.06.2020 | 100 | 91.5206 |
| 16.06.2020 | 100 | 92.5848 |
| 15.06.2020 | 100 | 91.2127 |
| 14.06.2020 | 100 | 91.2127 |
| 13.06.2020 | 100 | 91.2127 |
| 12.06.2020 | 100 | 91.2127 |
| 11.06.2020 | 100 | 90.7710 |
| 10.06.2020 | 100 | 90.8243 |
| 09.06.2020 | 100 | 90.4159 |
| 08.06.2020 | 100 | 90.8334 |
| 07.06.2020 | 100 | 90.8334 |
| 06.06.2020 | 100 | 90.8334 |
| 05.06.2020 | 100 | 91.3182 |
| 04.06.2020 | 100 | 90.5483 |
| 03.06.2020 | 100 | 91.5350 |
| 02.06.2020 | 100 | 92.2880 |
| 01.06.2020 | 100 | 93.5638 |
| 31.05.2020 | 100 | 93.5638 |
| 30.05.2020 | 100 | 93.5638 |
| 29.05.2020 | 100 | 93.8280 |
| 28.05.2020 | 100 | 93.8547 |
| 27.05.2020 | 100 | 93.9872 |
| 26.05.2020 | 100 | 94.2012 |
| 25.05.2020 | 100 | 94.6355 |
| 24.05.2020 | 100 | 94.6355 |
| 23.05.2020 | 100 | 94.6355 |
| 22.05.2020 | 100 | 93.7931 |
| 21.05.2020 | 100 | 95.4278 |
| 20.05.2020 | 100 | 95.7057 |
| 19.05.2020 | 100 | 96.1336 |
| 18.05.2020 | 100 | 96.8648 |
| 17.05.2020 | 100 | 96.8648 |
| 16.05.2020 | 100 | 96.8648 |
| 15.05.2020 | 100 | 97.8393 |
| 14.05.2020 | 100 | 97.5047 |
| 13.05.2020 | 100 | 97.2540 |
| 12.05.2020 | 100 | 97.7829 |
| 11.05.2020 | 100 | 97.7829 |
| 10.05.2020 | 100 | 97.7829 |
| 09.05.2020 | 100 | 97.7829 |
| 08.05.2020 | 100 | 97.6707 |
| 07.05.2020 | 100 | 97.6333 |
| 06.05.2020 | 100 | 96.8328 |
| 05.05.2020 | 100 | 96.8328 |
| 04.05.2020 | 100 | 96.8328 |
| 03.05.2020 | 100 | 96.8328 |
| 02.05.2020 | 100 | 96.8328 |
| 01.05.2020 | 100 | 96.8328 |
| 30.04.2020 | 100 | 97.3794 |
| 29.04.2020 | 100 | 97.8777 |
| 28.04.2020 | 100 | 97.7029 |
| 27.04.2020 | 100 | 97.7259 |
| 26.04.2020 | 100 | 97.7259 |
| 25.04.2020 | 100 | 97.7259 |
| 24.04.2020 | 100 | 98.7617 |
| 23.04.2020 | 10 | 10.0458 |
| 22.04.2020 | 100 | 99.2790 |
| 21.04.2020 | 100 | 97.5544 |
| 20.04.2020 | 100 | 96.7804 |
| 19.04.2020 | 100 | 96.7804 |
| 18.04.2020 | 100 | 96.7804 |
| 17.04.2020 | 100 | 97.1767 |
| 16.04.2020 | 100 | 96.4408 |
| 15.04.2020 | 100 | 96.1130 |
| 14.04.2020 | 100 | 96.4066 |
| 13.04.2020 | 100 | 97.1507 |
| 12.04.2020 | 100 | 97.1507 |
| 11.04.2020 | 100 | 97.1507 |
| 10.04.2020 | 100 | 97.7881 |
| 09.04.2020 | 100 | 99.1750 |
| 08.04.2020 | 100 | 99.7673 |
| 07.04.2020 | 10 | 10.0268 |
| 06.04.2020 | 10 | 10.3457 |
| 05.04.2020 | 10 | 10.3457 |
| 04.04.2020 | 10 | 10.3457 |
| 03.04.2020 | 10 | 10.3457 |
| 02.04.2020 | 10 | 10.3457 |
| 01.04.2020 | 10 | 10.3457 |
| 31.03.2020 | 10 | 10.3457 |
| 30.03.2020 | 10 | 10.3457 |
| 29.03.2020 | 10 | 10.3457 |
| 28.03.2020 | 10 | 10.3457 |
| 27.03.2020 | 10 | 10.4462 |
| 26.03.2020 | 10 | 10.1852 |
| 25.03.2020 | 10 | 10.3514 |
| 24.03.2020 | 10 | 10.6486 |
| 23.03.2020 | 10 | 10.4069 |
| 22.03.2020 | 10 | 10.4069 |
| 21.03.2020 | 10 | 10.4069 |
| 20.03.2020 | 10 | 10.6772 |
| 19.03.2020 | 10 | 10.3788 |
| 18.03.2020 | 100 | 99.7699 |
| 17.03.2020 | 100 | 99.7594 |
| 16.03.2020 | 100 | 98.9264 |
| 15.03.2020 | 100 | 98.9264 |
| 14.03.2020 | 100 | 98.9264 |
| 13.03.2020 | 100 | 99.8010 |
| 12.03.2020 | 100 | 97.0164 |
| 11.03.2020 | 100 | 97.1292 |
| 10.03.2020 | 100 | 91.8043 |
| 09.03.2020 | 100 | 91.8043 |
| 08.03.2020 | 100 | 91.8043 |
| 07.03.2020 | 100 | 91.8043 |
| 06.03.2020 | 100 | 90.3555 |
| 05.03.2020 | 100 | 89.9008 |
| 04.03.2020 | 100 | 90.9627 |
| 03.03.2020 | 100 | 92.0013 |
| 02.03.2020 | 100 | 93.0752 |
| 01.03.2020 | 100 | 93.0752 |
| 29.02.2020 | 100 | 93.0752 |
| 28.02.2020 | 100 | 91.6113 |
| 27.02.2020 | 100 | 91.4732 |
| 26.02.2020 | 100 | 90.3787 |
| 25.02.2020 | 100 | 89.5367 |
| 24.02.2020 | 100 | 89.5367 |
| 23.02.2020 | 100 | 89.5367 |
| 22.02.2020 | 100 | 89.5367 |
| 21.02.2020 | 100 | 88.9627 |
| 20.02.2020 | 100 | 89.0545 |
| 19.02.2020 | 100 | 89.1854 |
| 18.02.2020 | 100 | 88.7171 |
| 17.02.2020 | 100 | 88.9484 |
| 16.02.2020 | 100 | 88.9484 |
| 15.02.2020 | 100 | 88.9484 |
| 14.02.2020 | 100 | 89.0417 |
| 13.02.2020 | 100 | 88.4157 |
| 12.02.2020 | 100 | 89.7341 |
| 11.02.2020 | 100 | 89.2723 |
| 10.02.2020 | 100 | 88.9656 |
| 09.02.2020 | 100 | 88.9656 |
| 08.02.2020 | 100 | 88.9656 |
| 07.02.2020 | 100 | 88.1647 |
| 06.02.2020 | 100 | 88.6948 |
| 05.02.2020 | 100 | 89.1619 |
| 04.02.2020 | 100 | 89.2891 |
| 03.02.2020 | 100 | 88.4850 |
| 02.02.2020 | 100 | 88.4850 |
| 01.02.2020 | 100 | 88.4850 |
| 31.01.2020 | 100 | 88.0755 |
| 30.01.2020 | 100 | 87.6620 |
| 29.01.2020 | 100 | 88.0900 |
| 28.01.2020 | 100 | 87.2684 |
| 27.01.2020 | 100 | 86.6907 |
| 26.01.2020 | 100 | 86.6907 |
| 25.01.2020 | 100 | 86.6907 |
| 24.01.2020 | 100 | 86.9312 |
| 23.01.2020 | 100 | 86.8258 |
| 22.01.2020 | 100 | 86.8448 |
| 21.01.2020 | 100 | 86.4413 |
| 20.01.2020 | 100 | 86.5843 |
| 19.01.2020 | 100 | 86.5843 |
| 18.01.2020 | 100 | 86.5843 |
| 17.01.2020 | 100 | 86.8502 |
| 16.01.2020 | 100 | 86.7449 |
| 15.01.2020 | 100 | 86.6188 |
| 14.01.2020 | 100 | 86.0426 |
| 13.01.2020 | 100 | 86.2042 |
| 12.01.2020 | 100 | 86.2042 |
| 11.01.2020 | 100 | 86.2042 |
| 10.01.2020 | 100 | 85.6450 |
| 09.01.2020 | 100 | 86.8255 |
| 08.01.2020 | 100 | 86.8255 |
| 07.01.2020 | 100 | 86.8255 |
| 06.01.2020 | 100 | 86.8255 |
| 05.01.2020 | 100 | 86.8255 |
| 04.01.2020 | 100 | 86.8255 |
| 03.01.2020 | 100 | 86.8255 |
| 02.01.2020 | 100 | 86.8255 |
| 01.01.2020 | 100 | 86.8255 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс индийской рупии к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок индийской рупии к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к индийской рупии, устанавливаемому центральным банком Индии.
Установленный ЦБ РФ курс индийской рупии по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс индийской рупии к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс индийской рупии к рублю без обязательств покупать или продавать эту валюту по данному курсу.