Курс гонконгского доллара к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 1 | 11.5014 |
| 30.12.2023 | 1 | 11.5014 |
| 29.12.2023 | 1 | 11.5730 |
| 28.12.2023 | 1 | 11.7646 |
| 27.12.2023 | 1 | 11.7633 |
| 26.12.2023 | 1 | 11.7924 |
| 25.12.2023 | 1 | 11.7885 |
| 24.12.2023 | 1 | 11.7885 |
| 23.12.2023 | 1 | 11.7885 |
| 22.12.2023 | 1 | 11.7617 |
| 21.12.2023 | 1 | 11.6009 |
| 20.12.2023 | 1 | 11.5719 |
| 19.12.2023 | 1 | 11.6142 |
| 18.12.2023 | 1 | 11.5114 |
| 17.12.2023 | 1 | 11.5114 |
| 16.12.2023 | 1 | 11.5114 |
| 15.12.2023 | 1 | 11.5055 |
| 14.12.2023 | 1 | 11.5247 |
| 13.12.2023 | 1 | 11.5721 |
| 12.12.2023 | 1 | 11.6767 |
| 11.12.2023 | 1 | 11.7503 |
| 10.12.2023 | 1 | 11.7503 |
| 09.12.2023 | 1 | 11.7503 |
| 08.12.2023 | 1 | 11.8674 |
| 07.12.2023 | 1 | 11.9013 |
| 06.12.2023 | 1 | 11.7353 |
| 05.12.2023 | 1 | 11.6232 |
| 04.12.2023 | 1 | 11.5094 |
| 03.12.2023 | 1 | 11.5094 |
| 02.12.2023 | 1 | 11.5094 |
| 01.12.2023 | 1 | 11.3610 |
| 30.11.2023 | 1 | 11.4130 |
| 29.11.2023 | 1 | 11.3866 |
| 28.11.2023 | 1 | 11.4075 |
| 27.11.2023 | 1 | 11.4156 |
| 26.11.2023 | 1 | 11.4156 |
| 25.11.2023 | 1 | 11.4156 |
| 24.11.2023 | 1 | 11.3207 |
| 23.11.2023 | 1 | 11.3293 |
| 22.11.2023 | 1 | 11.2915 |
| 21.11.2023 | 1 | 11.3747 |
| 20.11.2023 | 1 | 11.4511 |
| 19.11.2023 | 1 | 11.4511 |
| 18.11.2023 | 1 | 11.4511 |
| 17.11.2023 | 1 | 11.4210 |
| 16.11.2023 | 1 | 11.4791 |
| 15.11.2023 | 1 | 11.7041 |
| 14.11.2023 | 1 | 11.8192 |
| 13.11.2023 | 1 | 11.8078 |
| 12.11.2023 | 1 | 11.8078 |
| 11.11.2023 | 1 | 11.8078 |
| 10.11.2023 | 1 | 11.7945 |
| 09.11.2023 | 1 | 11.8187 |
| 08.11.2023 | 1 | 11.8390 |
| 07.11.2023 | 1 | 11.9093 |
| 06.11.2023 | 1 | 11.9093 |
| 05.11.2023 | 1 | 11.9093 |
| 04.11.2023 | 1 | 11.9093 |
| 03.11.2023 | 1 | 11.9269 |
| 02.11.2023 | 1 | 11.9437 |
| 01.11.2023 | 1 | 11.7842 |
| 31.10.2023 | 1 | 11.9436 |
| 30.10.2023 | 1 | 11.9418 |
| 29.10.2023 | 1 | 11.9418 |
| 28.10.2023 | 1 | 11.9418 |
| 27.10.2023 | 1 | 11.9828 |
| 26.10.2023 | 1 | 11.9302 |
| 25.10.2023 | 1 | 11.9762 |
| 24.10.2023 | 1 | 12.1234 |
| 23.10.2023 | 1 | 12.2814 |
| 22.10.2023 | 1 | 12.2814 |
| 21.10.2023 | 1 | 12.2814 |
| 20.10.2023 | 1 | 12.4561 |
| 19.10.2023 | 1 | 12.4629 |
| 18.10.2023 | 1 | 12.4658 |
| 17.10.2023 | 1 | 12.4678 |
| 16.10.2023 | 1 | 12.4578 |
| 15.10.2023 | 1 | 12.4578 |
| 14.10.2023 | 1 | 12.4578 |
| 13.10.2023 | 1 | 12.4225 |
| 12.10.2023 | 1 | 12.8082 |
| 11.10.2023 | 1 | 12.8023 |
| 10.10.2023 | 1 | 12.9682 |
| 09.10.2023 | 1 | 12.8538 |
| 08.10.2023 | 1 | 12.8538 |
| 07.10.2023 | 1 | 12.8538 |
| 06.10.2023 | 1 | 12.7528 |
| 05.10.2023 | 1 | 12.7246 |
| 04.10.2023 | 1 | 12.6973 |
| 03.10.2023 | 1 | 12.5948 |
| 02.10.2023 | 1 | 12.4619 |
| 01.10.2023 | 1 | 12.4619 |
| 30.09.2023 | 1 | 12.4619 |
| 29.09.2023 | 1 | 12.4154 |
| 28.09.2023 | 1 | 12.3623 |
| 27.09.2023 | 1 | 12.3271 |
| 26.09.2023 | 1 | 12.3200 |
| 25.09.2023 | 1 | 12.3036 |
| 24.09.2023 | 1 | 12.3036 |
| 23.09.2023 | 1 | 12.3036 |
| 22.09.2023 | 1 | 12.3048 |
| 21.09.2023 | 1 | 12.3725 |
| 20.09.2023 | 1 | 12.3285 |
| 19.09.2023 | 1 | 12.3811 |
| 18.09.2023 | 1 | 12.3699 |
| 17.09.2023 | 1 | 12.3699 |
| 16.09.2023 | 1 | 12.3699 |
| 15.09.2023 | 1 | 12.3062 |
| 14.09.2023 | 1 | 12.2877 |
| 13.09.2023 | 1 | 12.1182 |
| 12.09.2023 | 1 | 12.3444 |
| 11.09.2023 | 1 | 12.5127 |
| 10.09.2023 | 1 | 12.5127 |
| 09.09.2023 | 1 | 12.5127 |
| 08.09.2023 | 1 | 12.5490 |
| 07.09.2023 | 1 | 12.4992 |
| 06.09.2023 | 1 | 12.4634 |
| 05.09.2023 | 1 | 12.3539 |
| 04.09.2023 | 1 | 12.3025 |
| 03.09.2023 | 1 | 12.3025 |
| 02.09.2023 | 1 | 12.3025 |
| 01.09.2023 | 1 | 12.3032 |
| 31.08.2023 | 1 | 12.2451 |
| 30.08.2023 | 1 | 12.2184 |
| 29.08.2023 | 1 | 12.1915 |
| 28.08.2023 | 1 | 12.0975 |
| 27.08.2023 | 1 | 12.0975 |
| 26.08.2023 | 1 | 12.0975 |
| 25.08.2023 | 1 | 12.0594 |
| 24.08.2023 | 1 | 12.0662 |
| 23.08.2023 | 1 | 12.0310 |
| 22.08.2023 | 1 | 12.0341 |
| 21.08.2023 | 1 | 11.9474 |
| 20.08.2023 | 1 | 11.9474 |
| 19.08.2023 | 1 | 11.9474 |
| 18.08.2023 | 1 | 11.9987 |
| 17.08.2023 | 1 | 12.3742 |
| 16.08.2023 | 1 | 12.4740 |
| 15.08.2023 | 1 | 12.9455 |
| 14.08.2023 | 1 | 12.5874 |
| 13.08.2023 | 1 | 12.5874 |
| 12.08.2023 | 1 | 12.5874 |
| 11.08.2023 | 1 | 12.4669 |
| 10.08.2023 | 1 | 12.4776 |
| 09.08.2023 | 1 | 12.3205 |
| 08.08.2023 | 1 | 12.3931 |
| 07.08.2023 | 1 | 12.1626 |
| 06.08.2023 | 1 | 12.1626 |
| 05.08.2023 | 1 | 12.1626 |
| 04.08.2023 | 1 | 12.0353 |
| 03.08.2023 | 1 | 11.9241 |
| 02.08.2023 | 1 | 11.7948 |
| 01.08.2023 | 1 | 11.7652 |
| 31.07.2023 | 1 | 11.6879 |
| 30.07.2023 | 1 | 11.6879 |
| 29.07.2023 | 1 | 11.6879 |
| 28.07.2023 | 1 | 11.5606 |
| 27.07.2023 | 1 | 11.5578 |
| 26.07.2023 | 1 | 11.5521 |
| 25.07.2023 | 1 | 11.6026 |
| 24.07.2023 | 1 | 11.5833 |
| 23.07.2023 | 1 | 11.5833 |
| 22.07.2023 | 1 | 11.5833 |
| 21.07.2023 | 1 | 11.6510 |
| 20.07.2023 | 1 | 11.7034 |
| 19.07.2023 | 1 | 11.6300 |
| 18.07.2023 | 1 | 11.5925 |
| 17.07.2023 | 1 | 11.5522 |
| 16.07.2023 | 1 | 11.5522 |
| 15.07.2023 | 1 | 11.5522 |
| 14.07.2023 | 1 | 11.5477 |
| 13.07.2023 | 1 | 11.5993 |
| 12.07.2023 | 1 | 11.5824 |
| 11.07.2023 | 1 | 11.7059 |
| 10.07.2023 | 1 | 11.7338 |
| 09.07.2023 | 1 | 11.7338 |
| 08.07.2023 | 1 | 11.7338 |
| 07.07.2023 | 1 | 11.8572 |
| 06.07.2023 | 1 | 11.5684 |
| 05.07.2023 | 1 | 11.4552 |
| 04.07.2023 | 1 | 11.4198 |
| 03.07.2023 | 1 | 11.2980 |
| 02.07.2023 | 1 | 11.2980 |
| 01.07.2023 | 1 | 11.2980 |
| 30.06.2023 | 1 | 11.1268 |
| 29.06.2023 | 1 | 10.9515 |
| 28.06.2023 | 1 | 10.8774 |
| 27.06.2023 | 1 | 10.8336 |
| 26.06.2023 | 1 | 10.7587 |
| 25.06.2023 | 1 | 10.7587 |
| 24.06.2023 | 1 | 10.7587 |
| 23.06.2023 | 1 | 10.6997 |
| 22.06.2023 | 1 | 10.7815 |
| 21.06.2023 | 1 | 10.7826 |
| 20.06.2023 | 1 | 10.7634 |
| 19.06.2023 | 1 | 10.7106 |
| 18.06.2023 | 1 | 10.7106 |
| 17.06.2023 | 1 | 10.7106 |
| 16.06.2023 | 1 | 10.7491 |
| 15.06.2023 | 1 | 10.7874 |
| 14.06.2023 | 1 | 10.6957 |
| 13.06.2023 | 1 | 10.5626 |
| 12.06.2023 | 1 | 10.5626 |
| 11.06.2023 | 1 | 10.5626 |
| 10.06.2023 | 1 | 10.5626 |
| 09.06.2023 | 1 | 10.4951 |
| 08.06.2023 | 1 | 10.4073 |
| 07.06.2023 | 1 | 10.3794 |
| 06.06.2023 | 1 | 10.3949 |
| 05.06.2023 | 1 | 10.3382 |
| 04.06.2023 | 1 | 10.3382 |
| 03.06.2023 | 1 | 10.3382 |
| 02.06.2023 | 1 | 10.3550 |
| 01.06.2023 | 1 | 10.3573 |
| 31.05.2023 | 1 | 10.3181 |
| 30.05.2023 | 1 | 10.2412 |
| 29.05.2023 | 1 | 10.2246 |
| 28.05.2023 | 1 | 10.2246 |
| 27.05.2023 | 1 | 10.2246 |
| 26.05.2023 | 1 | 10.2295 |
| 25.05.2023 | 1 | 10.2299 |
| 24.05.2023 | 1 | 10.2475 |
| 23.05.2023 | 1 | 10.2327 |
| 22.05.2023 | 1 | 10.2395 |
| 21.05.2023 | 1 | 10.2395 |
| 20.05.2023 | 1 | 10.2395 |
| 19.05.2023 | 1 | 10.2427 |
| 18.05.2023 | 1 | 10.3319 |
| 17.05.2023 | 1 | 10.2211 |
| 16.05.2023 | 1 | 10.1087 |
| 15.05.2023 | 10 | 98.6256 |
| 14.05.2023 | 10 | 98.6256 |
| 13.05.2023 | 10 | 98.6256 |
| 12.05.2023 | 10 | 96.9895 |
| 11.05.2023 | 10 | 98.1355 |
| 10.05.2023 | 10 | 98.0606 |
| 09.05.2023 | 10 | 98.0606 |
| 08.05.2023 | 10 | 98.0606 |
| 07.05.2023 | 10 | 98.0606 |
| 06.05.2023 | 10 | 98.0606 |
| 05.05.2023 | 1 | 10.0350 |
| 04.05.2023 | 1 | 10.1209 |
| 03.05.2023 | 1 | 10.2043 |
| 02.05.2023 | 1 | 10.2743 |
| 01.05.2023 | 1 | 10.2743 |
| 30.04.2023 | 1 | 10.2743 |
| 29.04.2023 | 1 | 10.2743 |
| 28.04.2023 | 1 | 10.4084 |
| 27.04.2023 | 1 | 10.4170 |
| 26.04.2023 | 1 | 10.4071 |
| 25.04.2023 | 1 | 10.3746 |
| 24.04.2023 | 1 | 10.3996 |
| 23.04.2023 | 1 | 10.3996 |
| 22.04.2023 | 1 | 10.3996 |
| 21.04.2023 | 1 | 10.4139 |
| 20.04.2023 | 1 | 10.4198 |
| 19.04.2023 | 1 | 10.4118 |
| 18.04.2023 | 1 | 10.4150 |
| 17.04.2023 | 1 | 10.3993 |
| 16.04.2023 | 1 | 10.3993 |
| 15.04.2023 | 1 | 10.3993 |
| 14.04.2023 | 1 | 10.4212 |
| 13.04.2023 | 1 | 10.4744 |
| 12.04.2023 | 1 | 10.4855 |
| 11.04.2023 | 1 | 10.4285 |
| 10.04.2023 | 1 | 10.5121 |
| 09.04.2023 | 1 | 10.5121 |
| 08.04.2023 | 1 | 10.5121 |
| 07.04.2023 | 1 | 10.2917 |
| 06.04.2023 | 1 | 10.1424 |
| 05.04.2023 | 1 | 10.1246 |
| 04.04.2023 | 10 | 99.4717 |
| 03.04.2023 | 10 | 98.6707 |
| 02.04.2023 | 10 | 98.6707 |
| 01.04.2023 | 10 | 98.6707 |
| 31.03.2023 | 10 | 98.3683 |
| 30.03.2023 | 10 | 98.2302 |
| 29.03.2023 | 10 | 97.7399 |
| 28.03.2023 | 10 | 97.7046 |
| 27.03.2023 | 10 | 97.5536 |
| 26.03.2023 | 10 | 97.5536 |
| 25.03.2023 | 10 | 97.5536 |
| 24.03.2023 | 10 | 97.3741 |
| 23.03.2023 | 10 | 98.2335 |
| 22.03.2023 | 10 | 98.1069 |
| 21.03.2023 | 10 | 98.6742 |
| 20.03.2023 | 10 | 97.7596 |
| 19.03.2023 | 10 | 97.7596 |
| 18.03.2023 | 10 | 97.7596 |
| 17.03.2023 | 10 | 97.5233 |
| 16.03.2023 | 10 | 96.6884 |
| 15.03.2023 | 10 | 95.9948 |
| 14.03.2023 | 10 | 96.3864 |
| 13.03.2023 | 10 | 96.9248 |
| 12.03.2023 | 10 | 96.9248 |
| 11.03.2023 | 10 | 96.9248 |
| 10.03.2023 | 10 | 96.8642 |
| 09.03.2023 | 10 | 96.2962 |
| 08.03.2023 | 10 | 96.2962 |
| 07.03.2023 | 10 | 96.3155 |
| 06.03.2023 | 10 | 96.2981 |
| 05.03.2023 | 10 | 96.2981 |
| 04.03.2023 | 10 | 96.2981 |
| 03.03.2023 | 10 | 96.3156 |
| 02.03.2023 | 10 | 96.0328 |
| 01.03.2023 | 10 | 95.5880 |
| 28.02.2023 | 10 | 96.3007 |
| 27.02.2023 | 10 | 95.3890 |
| 26.02.2023 | 10 | 95.3890 |
| 25.02.2023 | 10 | 95.3890 |
| 24.02.2023 | 10 | 95.3890 |
| 23.02.2023 | 10 | 95.3890 |
| 22.02.2023 | 10 | 95.6061 |
| 21.02.2023 | 10 | 94.7086 |
| 20.02.2023 | 10 | 95.4652 |
| 19.02.2023 | 10 | 95.4652 |
| 18.02.2023 | 10 | 95.4652 |
| 17.02.2023 | 10 | 95.4228 |
| 16.02.2023 | 10 | 94.7131 |
| 15.02.2023 | 10 | 94.2630 |
| 14.02.2023 | 10 | 93.9647 |
| 13.02.2023 | 10 | 92.8947 |
| 12.02.2023 | 10 | 92.8947 |
| 11.02.2023 | 10 | 92.8947 |
| 10.02.2023 | 10 | 93.0257 |
| 09.02.2023 | 10 | 91.3429 |
| 08.02.2023 | 10 | 90.4932 |
| 07.02.2023 | 10 | 90.1419 |
| 06.02.2023 | 10 | 89.8796 |
| 05.02.2023 | 10 | 89.8796 |
| 04.02.2023 | 10 | 89.8796 |
| 03.02.2023 | 10 | 89.4640 |
| 02.02.2023 | 10 | 89.5781 |
| 01.02.2023 | 10 | 90.1296 |
| 31.01.2023 | 10 | 88.9818 |
| 30.01.2023 | 10 | 88.7346 |
| 29.01.2023 | 10 | 88.7346 |
| 28.01.2023 | 10 | 88.7346 |
| 27.01.2023 | 10 | 88.4534 |
| 26.01.2023 | 10 | 88.1920 |
| 25.01.2023 | 10 | 87.9643 |
| 24.01.2023 | 10 | 87.8168 |
| 23.01.2023 | 10 | 87.8189 |
| 22.01.2023 | 10 | 87.8189 |
| 21.01.2023 | 10 | 87.8189 |
| 20.01.2023 | 10 | 88.0730 |
| 19.01.2023 | 10 | 88.1515 |
| 18.01.2023 | 10 | 87.9411 |
| 17.01.2023 | 10 | 87.5839 |
| 16.01.2023 | 10 | 86.6672 |
| 15.01.2023 | 10 | 86.6672 |
| 14.01.2023 | 10 | 86.6672 |
| 13.01.2023 | 10 | 86.9500 |
| 12.01.2023 | 10 | 88.4874 |
| 11.01.2023 | 10 | 89.3001 |
| 10.01.2023 | 10 | 90.2210 |
| 09.01.2023 | 10 | 90.3965 |
| 08.01.2023 | 10 | 90.3965 |
| 07.01.2023 | 10 | 90.3965 |
| 06.01.2023 | 10 | 90.3965 |
| 05.01.2023 | 10 | 90.3965 |
| 04.01.2023 | 10 | 90.3965 |
| 03.01.2023 | 10 | 90.3965 |
| 02.01.2023 | 10 | 90.3965 |
| 01.01.2023 | 10 | 90.3965 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс гонконгского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок гонконгского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к гонконгскому доллару, устанавливаемому центральным банком Гонконга.
Установленный ЦБ РФ курс гонконгского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс гонконгского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс гонконгского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.