Курс гонконгского доллара к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 95.2915 |
| 30.12.2020 | 10 | 94.9980 |
| 29.12.2020 | 10 | 95.0936 |
| 28.12.2020 | 10 | 95.0400 |
| 27.12.2020 | 10 | 95.0400 |
| 26.12.2020 | 10 | 95.0400 |
| 25.12.2020 | 10 | 96.5269 |
| 24.12.2020 | 10 | 97.3339 |
| 23.12.2020 | 10 | 97.1904 |
| 22.12.2020 | 10 | 96.3076 |
| 21.12.2020 | 10 | 94.5604 |
| 20.12.2020 | 10 | 94.5604 |
| 19.12.2020 | 10 | 94.5604 |
| 18.12.2020 | 10 | 94.1374 |
| 17.12.2020 | 10 | 94.7051 |
| 16.12.2020 | 10 | 94.7461 |
| 15.12.2020 | 10 | 94.0778 |
| 14.12.2020 | 10 | 94.3271 |
| 13.12.2020 | 10 | 94.3271 |
| 12.12.2020 | 10 | 94.3271 |
| 11.12.2020 | 10 | 95.0944 |
| 10.12.2020 | 10 | 94.5624 |
| 09.12.2020 | 10 | 95.0328 |
| 08.12.2020 | 10 | 95.7949 |
| 07.12.2020 | 10 | 95.8015 |
| 06.12.2020 | 10 | 95.8015 |
| 05.12.2020 | 10 | 95.8015 |
| 04.12.2020 | 10 | 97.0105 |
| 03.12.2020 | 10 | 97.5377 |
| 02.12.2020 | 10 | 98.4473 |
| 01.12.2020 | 10 | 98.3085 |
| 30.11.2020 | 10 | 97.8736 |
| 29.11.2020 | 10 | 97.8736 |
| 28.11.2020 | 10 | 97.8736 |
| 27.11.2020 | 10 | 97.3484 |
| 26.11.2020 | 10 | 97.3678 |
| 25.11.2020 | 10 | 97.8038 |
| 24.11.2020 | 10 | 97.7258 |
| 23.11.2020 | 10 | 98.0446 |
| 22.11.2020 | 10 | 98.0446 |
| 21.11.2020 | 10 | 98.0446 |
| 20.11.2020 | 10 | 98.3756 |
| 19.11.2020 | 10 | 97.9423 |
| 18.11.2020 | 10 | 98.3529 |
| 17.11.2020 | 10 | 99.2141 |
| 16.11.2020 | 10 | 99.7281 |
| 15.11.2020 | 10 | 99.7281 |
| 14.11.2020 | 10 | 99.7281 |
| 13.11.2020 | 10 | 99.4542 |
| 12.11.2020 | 10 | 98.2879 |
| 11.11.2020 | 10 | 98.5358 |
| 10.11.2020 | 10 | 99.2474 |
| 09.11.2020 | 10 | 99.5557 |
| 08.11.2020 | 10 | 99.5557 |
| 07.11.2020 | 10 | 99.5557 |
| 06.11.2020 | 1 | 10.1177 |
| 05.11.2020 | 1 | 10.3219 |
| 04.11.2020 | 1 | 10.3219 |
| 03.11.2020 | 1 | 10.3918 |
| 02.11.2020 | 1 | 10.2329 |
| 01.11.2020 | 1 | 10.2329 |
| 31.10.2020 | 1 | 10.2329 |
| 30.10.2020 | 1 | 10.1748 |
| 29.10.2020 | 1 | 10.0066 |
| 28.10.2020 | 10 | 98.6511 |
| 27.10.2020 | 10 | 98.6365 |
| 26.10.2020 | 10 | 98.6654 |
| 25.10.2020 | 10 | 98.6654 |
| 24.10.2020 | 10 | 98.6654 |
| 23.10.2020 | 10 | 99.4579 |
| 22.10.2020 | 10 | 99.3951 |
| 21.10.2020 | 1 | 10.0357 |
| 20.10.2020 | 1 | 10.0546 |
| 19.10.2020 | 1 | 10.0598 |
| 18.10.2020 | 1 | 10.0598 |
| 17.10.2020 | 1 | 10.0598 |
| 16.10.2020 | 1 | 10.0574 |
| 15.10.2020 | 10 | 99.7096 |
| 14.10.2020 | 10 | 99.7219 |
| 13.10.2020 | 10 | 99.3844 |
| 12.10.2020 | 10 | 99.3902 |
| 11.10.2020 | 10 | 99.3902 |
| 10.10.2020 | 10 | 99.3902 |
| 09.10.2020 | 1 | 10.0535 |
| 08.10.2020 | 1 | 10.0763 |
| 07.10.2020 | 1 | 10.1304 |
| 06.10.2020 | 1 | 10.0809 |
| 05.10.2020 | 1 | 10.0759 |
| 04.10.2020 | 1 | 10.0759 |
| 03.10.2020 | 1 | 10.0759 |
| 02.10.2020 | 10 | 99.7089 |
| 01.10.2020 | 1 | 10.1656 |
| 30.09.2020 | 1 | 10.2819 |
| 29.09.2020 | 1 | 10.1511 |
| 28.09.2020 | 10 | 99.1181 |
| 27.09.2020 | 10 | 99.1181 |
| 26.09.2020 | 10 | 99.1181 |
| 25.09.2020 | 10 | 99.5819 |
| 24.09.2020 | 10 | 98.5219 |
| 23.09.2020 | 10 | 98.4105 |
| 22.09.2020 | 10 | 98.1124 |
| 21.09.2020 | 10 | 96.8141 |
| 20.09.2020 | 10 | 96.8141 |
| 19.09.2020 | 10 | 96.8141 |
| 18.09.2020 | 10 | 97.0234 |
| 17.09.2020 | 10 | 96.6798 |
| 16.09.2020 | 10 | 97.0160 |
| 15.09.2020 | 10 | 96.4037 |
| 14.09.2020 | 10 | 96.6268 |
| 13.09.2020 | 10 | 96.6268 |
| 12.09.2020 | 10 | 96.6268 |
| 11.09.2020 | 10 | 97.4497 |
| 10.09.2020 | 10 | 98.1502 |
| 09.09.2020 | 10 | 98.0137 |
| 08.09.2020 | 10 | 97.5317 |
| 07.09.2020 | 10 | 97.0057 |
| 06.09.2020 | 10 | 97.0057 |
| 05.09.2020 | 10 | 97.0057 |
| 04.09.2020 | 10 | 97.3743 |
| 03.09.2020 | 10 | 95.2992 |
| 02.09.2020 | 10 | 94.9458 |
| 01.09.2020 | 10 | 95.2296 |
| 31.08.2020 | 10 | 96.3061 |
| 30.08.2020 | 10 | 96.3061 |
| 29.08.2020 | 10 | 96.3061 |
| 28.08.2020 | 10 | 97.0767 |
| 27.08.2020 | 10 | 97.4657 |
| 26.08.2020 | 10 | 96.1403 |
| 25.08.2020 | 10 | 96.0188 |
| 24.08.2020 | 10 | 95.6091 |
| 23.08.2020 | 10 | 95.6091 |
| 22.08.2020 | 10 | 95.6091 |
| 21.08.2020 | 10 | 95.1861 |
| 20.08.2020 | 10 | 94.4998 |
| 19.08.2020 | 10 | 94.7474 |
| 18.08.2020 | 10 | 94.1457 |
| 17.08.2020 | 10 | 94.4670 |
| 16.08.2020 | 10 | 94.4670 |
| 15.08.2020 | 10 | 94.4670 |
| 14.08.2020 | 10 | 94.9703 |
| 13.08.2020 | 10 | 94.4908 |
| 12.08.2020 | 10 | 94.3863 |
| 11.08.2020 | 10 | 95.1911 |
| 10.08.2020 | 10 | 95.0150 |
| 09.08.2020 | 10 | 95.0150 |
| 08.08.2020 | 10 | 95.0150 |
| 07.08.2020 | 10 | 94.2411 |
| 06.08.2020 | 10 | 94.5495 |
| 05.08.2020 | 10 | 94.6834 |
| 04.08.2020 | 10 | 95.6860 |
| 03.08.2020 | 10 | 94.7421 |
| 02.08.2020 | 10 | 94.7421 |
| 01.08.2020 | 10 | 94.7421 |
| 31.07.2020 | 10 | 94.6611 |
| 30.07.2020 | 10 | 93.2050 |
| 29.07.2020 | 10 | 92.7947 |
| 28.07.2020 | 10 | 92.3487 |
| 27.07.2020 | 10 | 92.3647 |
| 26.07.2020 | 10 | 92.3647 |
| 25.07.2020 | 10 | 92.3647 |
| 24.07.2020 | 10 | 91.5451 |
| 23.07.2020 | 10 | 91.3265 |
| 22.07.2020 | 10 | 91.5523 |
| 21.07.2020 | 10 | 92.8133 |
| 20.07.2020 | 10 | 92.4923 |
| 19.07.2020 | 10 | 92.4923 |
| 18.07.2020 | 10 | 92.4923 |
| 17.07.2020 | 10 | 91.8813 |
| 16.07.2020 | 10 | 91.3369 |
| 15.07.2020 | 10 | 91.7703 |
| 14.07.2020 | 10 | 91.2794 |
| 13.07.2020 | 10 | 91.9059 |
| 12.07.2020 | 10 | 91.9059 |
| 11.07.2020 | 10 | 91.9059 |
| 10.07.2020 | 10 | 91.4569 |
| 09.07.2020 | 10 | 91.9175 |
| 08.07.2020 | 10 | 93.1238 |
| 07.07.2020 | 10 | 92.0516 |
| 06.07.2020 | 10 | 90.9653 |
| 05.07.2020 | 10 | 90.9653 |
| 04.07.2020 | 10 | 90.9653 |
| 03.07.2020 | 10 | 90.9898 |
| 02.07.2020 | 10 | 90.8826 |
| 01.07.2020 | 10 | 90.8885 |
| 30.06.2020 | 10 | 90.2551 |
| 29.06.2020 | 10 | 89.1945 |
| 28.06.2020 | 10 | 89.1945 |
| 27.06.2020 | 10 | 89.1945 |
| 26.06.2020 | 10 | 89.6289 |
| 25.06.2020 | 10 | 88.8216 |
| 24.06.2020 | 10 | 88.8216 |
| 23.06.2020 | 10 | 89.6538 |
| 22.06.2020 | 10 | 89.7663 |
| 21.06.2020 | 10 | 89.7663 |
| 20.06.2020 | 10 | 89.7663 |
| 19.06.2020 | 10 | 89.8262 |
| 18.06.2020 | 10 | 89.6533 |
| 17.06.2020 | 10 | 90.0019 |
| 16.06.2020 | 10 | 90.8299 |
| 15.06.2020 | 10 | 89.1826 |
| 14.06.2020 | 10 | 89.1826 |
| 13.06.2020 | 10 | 89.1826 |
| 12.06.2020 | 10 | 89.1826 |
| 11.06.2020 | 10 | 88.5375 |
| 10.06.2020 | 10 | 88.6111 |
| 09.06.2020 | 10 | 88.1438 |
| 08.06.2020 | 10 | 88.5561 |
| 07.06.2020 | 10 | 88.5561 |
| 06.06.2020 | 10 | 88.5561 |
| 05.06.2020 | 10 | 89.0483 |
| 04.06.2020 | 10 | 88.1778 |
| 03.06.2020 | 10 | 89.0024 |
| 02.06.2020 | 10 | 89.9305 |
| 01.06.2020 | 10 | 91.2576 |
| 31.05.2020 | 10 | 91.2576 |
| 30.05.2020 | 10 | 91.2576 |
| 29.05.2020 | 10 | 91.6938 |
| 28.05.2020 | 10 | 91.6629 |
| 27.05.2020 | 10 | 91.7744 |
| 26.05.2020 | 10 | 92.3202 |
| 25.05.2020 | 10 | 92.6592 |
| 24.05.2020 | 10 | 92.6592 |
| 23.05.2020 | 10 | 92.6592 |
| 22.05.2020 | 10 | 91.5113 |
| 21.05.2020 | 10 | 93.3359 |
| 20.05.2020 | 10 | 93.4027 |
| 19.05.2020 | 10 | 94.1480 |
| 18.05.2020 | 10 | 94.4430 |
| 17.05.2020 | 10 | 94.4430 |
| 16.05.2020 | 10 | 94.4430 |
| 15.05.2020 | 10 | 95.3859 |
| 14.05.2020 | 10 | 94.9370 |
| 13.05.2020 | 10 | 94.7444 |
| 12.05.2020 | 10 | 95.3046 |
| 11.05.2020 | 10 | 95.3046 |
| 10.05.2020 | 10 | 95.3046 |
| 09.05.2020 | 10 | 95.3046 |
| 08.05.2020 | 10 | 95.6236 |
| 07.05.2020 | 10 | 95.4205 |
| 06.05.2020 | 10 | 93.8259 |
| 05.05.2020 | 10 | 93.8259 |
| 04.05.2020 | 10 | 93.8259 |
| 03.05.2020 | 10 | 93.8259 |
| 02.05.2020 | 10 | 93.8259 |
| 01.05.2020 | 10 | 93.8259 |
| 30.04.2020 | 10 | 95.0770 |
| 29.04.2020 | 10 | 96.2065 |
| 28.04.2020 | 10 | 96.1226 |
| 27.04.2020 | 10 | 96.3944 |
| 26.04.2020 | 10 | 96.3944 |
| 25.04.2020 | 10 | 96.3944 |
| 24.04.2020 | 10 | 96.9269 |
| 23.04.2020 | 10 | 99.4072 |
| 22.04.2020 | 10 | 98.3938 |
| 21.04.2020 | 10 | 96.3354 |
| 20.04.2020 | 10 | 95.3994 |
| 19.04.2020 | 10 | 95.3994 |
| 18.04.2020 | 10 | 95.3994 |
| 17.04.2020 | 10 | 96.3937 |
| 16.04.2020 | 10 | 95.1069 |
| 15.04.2020 | 10 | 94.5829 |
| 14.04.2020 | 10 | 94.8361 |
| 13.04.2020 | 10 | 95.1252 |
| 12.04.2020 | 10 | 95.1252 |
| 11.04.2020 | 10 | 95.1252 |
| 10.04.2020 | 10 | 96.2161 |
| 09.04.2020 | 10 | 97.7153 |
| 08.04.2020 | 10 | 97.3224 |
| 07.04.2020 | 10 | 98.5482 |
| 06.04.2020 | 1 | 10.0279 |
| 05.04.2020 | 1 | 10.0279 |
| 04.04.2020 | 1 | 10.0279 |
| 03.04.2020 | 1 | 10.0279 |
| 02.04.2020 | 1 | 10.0279 |
| 01.04.2020 | 1 | 10.0279 |
| 31.03.2020 | 1 | 10.0279 |
| 30.03.2020 | 1 | 10.0279 |
| 29.03.2020 | 1 | 10.0279 |
| 28.03.2020 | 1 | 10.0279 |
| 27.03.2020 | 1 | 10.1535 |
| 26.03.2020 | 1 | 10.0332 |
| 25.03.2020 | 1 | 10.1674 |
| 24.03.2020 | 1 | 10.4292 |
| 23.03.2020 | 1 | 10.0619 |
| 22.03.2020 | 1 | 10.0619 |
| 21.03.2020 | 1 | 10.0619 |
| 20.03.2020 | 1 | 10.3271 |
| 19.03.2020 | 10 | 99.4245 |
| 18.03.2020 | 10 | 95.1572 |
| 17.03.2020 | 10 | 95.4533 |
| 16.03.2020 | 10 | 94.2479 |
| 15.03.2020 | 10 | 94.2479 |
| 14.03.2020 | 10 | 94.2479 |
| 13.03.2020 | 10 | 95.2452 |
| 12.03.2020 | 10 | 92.0189 |
| 11.03.2020 | 10 | 92.7076 |
| 10.03.2020 | 10 | 86.8716 |
| 09.03.2020 | 10 | 86.8716 |
| 08.03.2020 | 10 | 86.8716 |
| 07.03.2020 | 10 | 86.8716 |
| 06.03.2020 | 10 | 85.1741 |
| 05.03.2020 | 10 | 85.0561 |
| 04.03.2020 | 10 | 85.3922 |
| 03.03.2020 | 10 | 85.2746 |
| 02.03.2020 | 10 | 85.9508 |
| 01.03.2020 | 10 | 85.9508 |
| 29.02.2020 | 10 | 85.9508 |
| 28.02.2020 | 10 | 84.1679 |
| 27.02.2020 | 10 | 84.0865 |
| 26.02.2020 | 10 | 83.3511 |
| 25.02.2020 | 10 | 82.5438 |
| 24.02.2020 | 10 | 82.5438 |
| 23.02.2020 | 10 | 82.5438 |
| 22.02.2020 | 10 | 82.5438 |
| 21.02.2020 | 10 | 81.9602 |
| 20.02.2020 | 10 | 81.9572 |
| 19.02.2020 | 10 | 82.0877 |
| 18.02.2020 | 10 | 81.5138 |
| 17.02.2020 | 10 | 81.6996 |
| 16.02.2020 | 10 | 81.6996 |
| 15.02.2020 | 10 | 81.6996 |
| 14.02.2020 | 10 | 81.8669 |
| 13.02.2020 | 10 | 81.1583 |
| 12.02.2020 | 10 | 82.3724 |
| 11.02.2020 | 10 | 82.1249 |
| 10.02.2020 | 10 | 81.7770 |
| 09.02.2020 | 10 | 81.7770 |
| 08.02.2020 | 10 | 81.7770 |
| 07.02.2020 | 10 | 80.8957 |
| 06.02.2020 | 10 | 81.3608 |
| 05.02.2020 | 10 | 81.6557 |
| 04.02.2020 | 10 | 82.2818 |
| 03.02.2020 | 10 | 81.2667 |
| 02.02.2020 | 10 | 81.2667 |
| 01.02.2020 | 10 | 81.2667 |
| 31.01.2020 | 10 | 81.1377 |
| 30.01.2020 | 10 | 80.2591 |
| 29.01.2020 | 10 | 80.7904 |
| 28.01.2020 | 10 | 80.1651 |
| 27.01.2020 | 10 | 79.5120 |
| 26.01.2020 | 10 | 79.5120 |
| 25.01.2020 | 10 | 79.5120 |
| 24.01.2020 | 10 | 79.7029 |
| 23.01.2020 | 10 | 79.5624 |
| 22.01.2020 | 10 | 79.5801 |
| 21.01.2020 | 10 | 79.1111 |
| 20.01.2020 | 10 | 79.1955 |
| 19.01.2020 | 10 | 79.1955 |
| 18.01.2020 | 10 | 79.1955 |
| 17.01.2020 | 10 | 79.2103 |
| 16.01.2020 | 10 | 78.9970 |
| 15.01.2020 | 10 | 79.0002 |
| 14.01.2020 | 10 | 78.4242 |
| 13.01.2020 | 10 | 78.8895 |
| 12.01.2020 | 10 | 78.8895 |
| 11.01.2020 | 10 | 78.8895 |
| 10.01.2020 | 10 | 78.7951 |
| 09.01.2020 | 10 | 79.5029 |
| 08.01.2020 | 10 | 79.5029 |
| 07.01.2020 | 10 | 79.5029 |
| 06.01.2020 | 10 | 79.5029 |
| 05.01.2020 | 10 | 79.5029 |
| 04.01.2020 | 10 | 79.5029 |
| 03.01.2020 | 10 | 79.5029 |
| 02.01.2020 | 10 | 79.5029 |
| 01.01.2020 | 10 | 79.5029 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс гонконгского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок гонконгского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к гонконгскому доллару, устанавливаемому центральным банком Гонконга.
Установленный ЦБ РФ курс гонконгского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс гонконгского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс гонконгского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.