Курс евро к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 1 | 106.1028 |
| 30.12.2024 | 1 | 106.1028 |
| 29.12.2024 | 1 | 106.1028 |
| 28.12.2024 | 1 | 105.9522 |
| 27.12.2024 | 1 | 103.2997 |
| 26.12.2024 | 1 | 103.9416 |
| 25.12.2024 | 1 | 104.2310 |
| 24.12.2024 | 1 | 105.2512 |
| 23.12.2024 | 1 | 106.5444 |
| 22.12.2024 | 1 | 106.5444 |
| 21.12.2024 | 1 | 106.5444 |
| 20.12.2024 | 1 | 107.9576 |
| 19.12.2024 | 1 | 108.5083 |
| 18.12.2024 | 1 | 108.3444 |
| 17.12.2024 | 1 | 108.7016 |
| 16.12.2024 | 1 | 109.0126 |
| 15.12.2024 | 1 | 109.0126 |
| 14.12.2024 | 1 | 109.0126 |
| 13.12.2024 | 1 | 110.4804 |
| 12.12.2024 | 1 | 108.5588 |
| 11.12.2024 | 1 | 106.2024 |
| 10.12.2024 | 1 | 105.0996 |
| 09.12.2024 | 1 | 106.3040 |
| 08.12.2024 | 1 | 106.3040 |
| 07.12.2024 | 1 | 106.3040 |
| 06.12.2024 | 1 | 109.7802 |
| 05.12.2024 | 1 | 110.2041 |
| 04.12.2024 | 1 | 112.0200 |
| 03.12.2024 | 1 | 112.8019 |
| 02.12.2024 | 1 | 114.3149 |
| 01.12.2024 | 1 | 114.3149 |
| 30.11.2024 | 1 | 114.3149 |
| 29.11.2024 | 1 | 116.1410 |
| 28.11.2024 | 1 | 113.0947 |
| 27.11.2024 | 1 | 110.4943 |
| 26.11.2024 | 1 | 108.8705 |
| 25.11.2024 | 1 | 107.4252 |
| 24.11.2024 | 1 | 107.4252 |
| 23.11.2024 | 1 | 107.4252 |
| 22.11.2024 | 1 | 106.0762 |
| 21.11.2024 | 1 | 105.8090 |
| 20.11.2024 | 1 | 105.7338 |
| 19.11.2024 | 1 | 105.4606 |
| 18.11.2024 | 1 | 105.7072 |
| 17.11.2024 | 1 | 105.7072 |
| 16.11.2024 | 1 | 105.7072 |
| 15.11.2024 | 1 | 104.5016 |
| 14.11.2024 | 1 | 104.2901 |
| 13.11.2024 | 1 | 104.2533 |
| 12.11.2024 | 1 | 104.8522 |
| 11.11.2024 | 1 | 105.4510 |
| 10.11.2024 | 1 | 105.4510 |
| 09.11.2024 | 1 | 105.4510 |
| 08.11.2024 | 1 | 105.5679 |
| 07.11.2024 | 1 | 105.7086 |
| 06.11.2024 | 1 | 106.8883 |
| 05.11.2024 | 1 | 106.1426 |
| 04.11.2024 | 1 | 106.1426 |
| 03.11.2024 | 1 | 106.1426 |
| 02.11.2024 | 1 | 105.8415 |
| 01.11.2024 | 1 | 105.5231 |
| 31.10.2024 | 1 | 105.2211 |
| 30.10.2024 | 1 | 105.4375 |
| 29.10.2024 | 1 | 105.2229 |
| 28.10.2024 | 1 | 104.8094 |
| 27.10.2024 | 1 | 104.8094 |
| 26.10.2024 | 1 | 104.8094 |
| 25.10.2024 | 1 | 104.5139 |
| 24.10.2024 | 1 | 104.3815 |
| 23.10.2024 | 1 | 104.8660 |
| 22.10.2024 | 1 | 104.4016 |
| 21.10.2024 | 1 | 104.8565 |
| 20.10.2024 | 1 | 104.8565 |
| 19.10.2024 | 1 | 104.8565 |
| 18.10.2024 | 1 | 105.7560 |
| 17.10.2024 | 1 | 106.0844 |
| 16.10.2024 | 1 | 105.6757 |
| 15.10.2024 | 1 | 105.4854 |
| 14.10.2024 | 1 | 105.1095 |
| 13.10.2024 | 1 | 105.1095 |
| 12.10.2024 | 1 | 105.1095 |
| 11.10.2024 | 1 | 106.5074 |
| 10.10.2024 | 1 | 106.4175 |
| 09.10.2024 | 1 | 105.6891 |
| 08.10.2024 | 1 | 105.3069 |
| 07.10.2024 | 1 | 104.7424 |
| 06.10.2024 | 1 | 104.7424 |
| 05.10.2024 | 1 | 104.7424 |
| 04.10.2024 | 1 | 104.8664 |
| 03.10.2024 | 1 | 104.4481 |
| 02.10.2024 | 1 | 103.6502 |
| 01.10.2024 | 1 | 104.1735 |
| 30.09.2024 | 1 | 103.4694 |
| 29.09.2024 | 1 | 103.4694 |
| 28.09.2024 | 1 | 103.4694 |
| 27.09.2024 | 1 | 103.1931 |
| 26.09.2024 | 1 | 103.4758 |
| 25.09.2024 | 1 | 103.4100 |
| 24.09.2024 | 1 | 103.2191 |
| 23.09.2024 | 1 | 103.3773 |
| 22.09.2024 | 1 | 103.3773 |
| 21.09.2024 | 1 | 103.3773 |
| 20.09.2024 | 1 | 103.2490 |
| 19.09.2024 | 1 | 102.0390 |
| 18.09.2024 | 1 | 101.5057 |
| 17.09.2024 | 1 | 101.2789 |
| 16.09.2024 | 1 | 100.7958 |
| 15.09.2024 | 1 | 100.7958 |
| 14.09.2024 | 1 | 100.7958 |
| 13.09.2024 | 1 | 100.3907 |
| 12.09.2024 | 1 | 100.7421 |
| 11.09.2024 | 1 | 100.4995 |
| 10.09.2024 | 1 | 99.9067 |
| 09.09.2024 | 1 | 99.7156 |
| 08.09.2024 | 1 | 99.7156 |
| 07.09.2024 | 1 | 99.7156 |
| 06.09.2024 | 1 | 99.1927 |
| 05.09.2024 | 1 | 98.0725 |
| 04.09.2024 | 1 | 97.8121 |
| 03.09.2024 | 1 | 99.2613 |
| 02.09.2024 | 1 | 100.7622 |
| 01.09.2024 | 1 | 100.7622 |
| 31.08.2024 | 1 | 100.7622 |
| 30.08.2024 | 1 | 101.7714 |
| 29.08.2024 | 1 | 102.0798 |
| 28.08.2024 | 1 | 102.2911 |
| 27.08.2024 | 1 | 102.4927 |
| 26.08.2024 | 1 | 101.6125 |
| 25.08.2024 | 1 | 101.6125 |
| 24.08.2024 | 1 | 101.6125 |
| 23.08.2024 | 1 | 101.6207 |
| 22.08.2024 | 1 | 101.9508 |
| 21.08.2024 | 1 | 100.2040 |
| 20.08.2024 | 1 | 98.9355 |
| 19.08.2024 | 1 | 97.8390 |
| 18.08.2024 | 1 | 97.8390 |
| 17.08.2024 | 1 | 97.8390 |
| 16.08.2024 | 1 | 98.3232 |
| 15.08.2024 | 1 | 100.3139 |
| 14.08.2024 | 1 | 100.5590 |
| 13.08.2024 | 1 | 96.6852 |
| 12.08.2024 | 1 | 95.1844 |
| 11.08.2024 | 1 | 95.1844 |
| 10.08.2024 | 1 | 95.1844 |
| 09.08.2024 | 1 | 94.1333 |
| 08.08.2024 | 1 | 93.8419 |
| 07.08.2024 | 1 | 93.0265 |
| 06.08.2024 | 1 | 93.0409 |
| 05.08.2024 | 1 | 92.8291 |
| 04.08.2024 | 1 | 92.8291 |
| 03.08.2024 | 1 | 92.8291 |
| 02.08.2024 | 1 | 92.8499 |
| 01.08.2024 | 1 | 93.5149 |
| 31.07.2024 | 1 | 93.2947 |
| 30.07.2024 | 1 | 94.1381 |
| 29.07.2024 | 1 | 93.2641 |
| 28.07.2024 | 1 | 93.2641 |
| 27.07.2024 | 1 | 93.2641 |
| 26.07.2024 | 1 | 93.1711 |
| 25.07.2024 | 1 | 94.3758 |
| 24.07.2024 | 1 | 95.4598 |
| 23.07.2024 | 1 | 95.7591 |
| 22.07.2024 | 1 | 96.0371 |
| 21.07.2024 | 1 | 96.0371 |
| 20.07.2024 | 1 | 96.0371 |
| 19.07.2024 | 1 | 96.1018 |
| 18.07.2024 | 1 | 96.3046 |
| 17.07.2024 | 1 | 96.2637 |
| 16.07.2024 | 1 | 95.7849 |
| 15.07.2024 | 1 | 95.7588 |
| 14.07.2024 | 1 | 95.7588 |
| 13.07.2024 | 1 | 95.7588 |
| 12.07.2024 | 1 | 95.6817 |
| 11.07.2024 | 1 | 95.3206 |
| 10.07.2024 | 1 | 95.3447 |
| 09.07.2024 | 1 | 95.6624 |
| 08.07.2024 | 1 | 95.5700 |
| 07.07.2024 | 1 | 95.5700 |
| 06.07.2024 | 1 | 95.5700 |
| 05.07.2024 | 1 | 94.9836 |
| 04.07.2024 | 1 | 94.5829 |
| 03.07.2024 | 1 | 93.6950 |
| 02.07.2024 | 1 | 93.9582 |
| 01.07.2024 | 1 | 92.4184 |
| 30.06.2024 | 1 | 92.4184 |
| 29.06.2024 | 1 | 92.4184 |
| 28.06.2024 | 1 | 90.9874 |
| 27.06.2024 | 1 | 94.1131 |
| 26.06.2024 | 1 | 93.7347 |
| 25.06.2024 | 1 | 94.0759 |
| 24.06.2024 | 1 | 94.2606 |
| 23.06.2024 | 1 | 94.2606 |
| 22.06.2024 | 1 | 94.2606 |
| 21.06.2024 | 1 | 91.4543 |
| 20.06.2024 | 1 | 89.0914 |
| 19.06.2024 | 1 | 93.2994 |
| 18.06.2024 | 1 | 95.3906 |
| 17.06.2024 | 1 | 95.1514 |
| 16.06.2024 | 1 | 95.1514 |
| 15.06.2024 | 1 | 95.1514 |
| 14.06.2024 | 1 | 94.8324 |
| 13.06.2024 | 1 | 95.7391 |
| 12.06.2024 | 1 | 95.7391 |
| 11.06.2024 | 1 | 95.6367 |
| 10.06.2024 | 1 | 96.6916 |
| 09.06.2024 | 1 | 96.6916 |
| 08.06.2024 | 1 | 96.6916 |
| 07.06.2024 | 1 | 96.5698 |
| 06.06.2024 | 1 | 96.4443 |
| 05.06.2024 | 1 | 96.5630 |
| 04.06.2024 | 1 | 96.8721 |
| 03.06.2024 | 1 | 97.7908 |
| 02.06.2024 | 1 | 97.7908 |
| 01.06.2024 | 1 | 97.7908 |
| 31.05.2024 | 1 | 97.1347 |
| 30.05.2024 | 1 | 96.8910 |
| 29.05.2024 | 1 | 96.2383 |
| 28.05.2024 | 1 | 96.3034 |
| 27.05.2024 | 1 | 97.0954 |
| 26.05.2024 | 1 | 97.0954 |
| 25.05.2024 | 1 | 97.0954 |
| 24.05.2024 | 1 | 97.8788 |
| 23.05.2024 | 1 | 97.8989 |
| 22.05.2024 | 1 | 98.2971 |
| 21.05.2024 | 1 | 98.5842 |
| 20.05.2024 | 1 | 98.7776 |
| 19.05.2024 | 1 | 98.7776 |
| 18.05.2024 | 1 | 98.7776 |
| 17.05.2024 | 1 | 98.8978 |
| 16.05.2024 | 1 | 98.8267 |
| 15.05.2024 | 1 | 98.6682 |
| 14.05.2024 | 1 | 98.8486 |
| 13.05.2024 | 1 | 98.9461 |
| 12.05.2024 | 1 | 98.9461 |
| 11.05.2024 | 1 | 98.9461 |
| 10.05.2024 | 1 | 98.9461 |
| 09.05.2024 | 1 | 98.9461 |
| 08.05.2024 | 1 | 98.3062 |
| 07.05.2024 | 1 | 98.4730 |
| 06.05.2024 | 1 | 98.5602 |
| 05.05.2024 | 1 | 98.5602 |
| 04.05.2024 | 1 | 98.5602 |
| 03.05.2024 | 1 | 98.6447 |
| 02.05.2024 | 1 | 98.0270 |
| 01.05.2024 | 1 | 98.0270 |
| 30.04.2024 | 1 | 98.0270 |
| 29.04.2024 | 1 | 98.0270 |
| 28.04.2024 | 1 | 98.0270 |
| 27.04.2024 | 1 | 98.7187 |
| 26.04.2024 | 1 | 98.7079 |
| 25.04.2024 | 1 | 98.9118 |
| 24.04.2024 | 1 | 99.5609 |
| 23.04.2024 | 1 | 99.3648 |
| 22.04.2024 | 1 | 99.5797 |
| 21.04.2024 | 1 | 99.5797 |
| 20.04.2024 | 1 | 99.5797 |
| 19.04.2024 | 1 | 100.5316 |
| 18.04.2024 | 1 | 100.2787 |
| 17.04.2024 | 1 | 99.9341 |
| 16.04.2024 | 1 | 99.7934 |
| 15.04.2024 | 1 | 99.7264 |
| 14.04.2024 | 1 | 99.7264 |
| 13.04.2024 | 1 | 99.7264 |
| 12.04.2024 | 1 | 100.6793 |
| 11.04.2024 | 1 | 101.2333 |
| 10.04.2024 | 1 | 100.7473 |
| 09.04.2024 | 1 | 100.2236 |
| 08.04.2024 | 1 | 100.1259 |
| 07.04.2024 | 1 | 100.1259 |
| 06.04.2024 | 1 | 100.1259 |
| 05.04.2024 | 1 | 100.0668 |
| 04.04.2024 | 1 | 99.4277 |
| 03.04.2024 | 1 | 99.4116 |
| 02.04.2024 | 1 | 99.5661 |
| 01.04.2024 | 1 | 99.5299 |
| 31.03.2024 | 1 | 99.5299 |
| 30.03.2024 | 1 | 99.5299 |
| 29.03.2024 | 1 | 99.7057 |
| 28.03.2024 | 1 | 100.2704 |
| 27.03.2024 | 1 | 100.4121 |
| 26.03.2024 | 1 | 100.3651 |
| 25.03.2024 | 1 | 100.2170 |
| 24.03.2024 | 1 | 100.2170 |
| 23.03.2024 | 1 | 100.2170 |
| 22.03.2024 | 1 | 100.3650 |
| 21.03.2024 | 1 | 100.6139 |
| 20.03.2024 | 1 | 100.1047 |
| 19.03.2024 | 1 | 100.2432 |
| 18.03.2024 | 1 | 99.9718 |
| 17.03.2024 | 1 | 99.9718 |
| 16.03.2024 | 1 | 99.9718 |
| 15.03.2024 | 1 | 100.2625 |
| 14.03.2024 | 1 | 100.1869 |
| 13.03.2024 | 1 | 99.3561 |
| 12.03.2024 | 1 | 99.1317 |
| 11.03.2024 | 1 | 98.8767 |
| 10.03.2024 | 1 | 98.8767 |
| 09.03.2024 | 1 | 98.8767 |
| 08.03.2024 | 1 | 98.8767 |
| 07.03.2024 | 1 | 98.2017 |
| 06.03.2024 | 1 | 98.9366 |
| 05.03.2024 | 1 | 99.1061 |
| 04.03.2024 | 1 | 98.7225 |
| 03.03.2024 | 1 | 98.7225 |
| 02.03.2024 | 1 | 98.7225 |
| 01.03.2024 | 1 | 98.5447 |
| 29.02.2024 | 1 | 99.4500 |
| 28.02.2024 | 1 | 99.9214 |
| 27.02.2024 | 1 | 100.1776 |
| 26.02.2024 | 1 | 100.4425 |
| 25.02.2024 | 1 | 100.4425 |
| 24.02.2024 | 1 | 100.4425 |
| 23.02.2024 | 1 | 100.4425 |
| 22.02.2024 | 1 | 99.8968 |
| 21.02.2024 | 1 | 99.5589 |
| 20.02.2024 | 1 | 99.4889 |
| 19.02.2024 | 1 | 99.3523 |
| 18.02.2024 | 1 | 99.3523 |
| 17.02.2024 | 1 | 99.3523 |
| 16.02.2024 | 1 | 98.4099 |
| 15.02.2024 | 1 | 97.8133 |
| 14.02.2024 | 1 | 98.1917 |
| 13.02.2024 | 1 | 98.1512 |
| 12.02.2024 | 1 | 97.9364 |
| 11.02.2024 | 1 | 97.9364 |
| 10.02.2024 | 1 | 97.9364 |
| 09.02.2024 | 1 | 98.3543 |
| 08.02.2024 | 1 | 98.0936 |
| 07.02.2024 | 1 | 97.4440 |
| 06.02.2024 | 1 | 98.2279 |
| 05.02.2024 | 1 | 98.6437 |
| 04.02.2024 | 1 | 98.6437 |
| 03.02.2024 | 1 | 98.6437 |
| 02.02.2024 | 1 | 97.4009 |
| 01.02.2024 | 1 | 97.1149 |
| 31.01.2024 | 1 | 96.7895 |
| 30.01.2024 | 1 | 96.9777 |
| 29.01.2024 | 1 | 97.0945 |
| 28.01.2024 | 1 | 97.0945 |
| 27.01.2024 | 1 | 97.0945 |
| 26.01.2024 | 1 | 96.6365 |
| 25.01.2024 | 1 | 96.1657 |
| 24.01.2024 | 1 | 95.8266 |
| 23.01.2024 | 1 | 95.8854 |
| 22.01.2024 | 1 | 96.3835 |
| 21.01.2024 | 1 | 96.3835 |
| 20.01.2024 | 1 | 96.3835 |
| 19.01.2024 | 1 | 96.5882 |
| 18.01.2024 | 1 | 96.0531 |
| 17.01.2024 | 1 | 95.6007 |
| 16.01.2024 | 1 | 96.0682 |
| 15.01.2024 | 1 | 96.7517 |
| 14.01.2024 | 1 | 96.7517 |
| 13.01.2024 | 1 | 96.7517 |
| 12.01.2024 | 1 | 97.5401 |
| 11.01.2024 | 1 | 97.8745 |
| 10.01.2024 | 1 | 98.9825 |
| 09.01.2024 | 1 | 99.1919 |
| 08.01.2024 | 1 | 99.1919 |
| 07.01.2024 | 1 | 99.1919 |
| 06.01.2024 | 1 | 99.1919 |
| 05.01.2024 | 1 | 99.1919 |
| 04.01.2024 | 1 | 99.1919 |
| 03.01.2024 | 1 | 99.1919 |
| 02.01.2024 | 1 | 99.1919 |
| 01.01.2024 | 1 | 99.1919 |
Центральный банк Российской Федерации (ЦБ РФ) определеяет курс евро на основе установленного курса доллара, с учетом котировки евро к доллару США на международных валютных рынках и на межбанковском внутреннем валютном рынке.
Установленный ЦБ РФ курс евро по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс евро к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс евро к рублю без обязательств покупать или продавать эту валюту по данному курсу.