Курс евро к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 1 | 99.1919 |
| 30.12.2023 | 1 | 99.1919 |
| 29.12.2023 | 1 | 100.5506 |
| 28.12.2023 | 1 | 101.3451 |
| 27.12.2023 | 1 | 101.1178 |
| 26.12.2023 | 1 | 101.5781 |
| 25.12.2023 | 1 | 101.2863 |
| 24.12.2023 | 1 | 101.2863 |
| 23.12.2023 | 1 | 101.2863 |
| 22.12.2023 | 1 | 100.5113 |
| 21.12.2023 | 1 | 99.0480 |
| 20.12.2023 | 1 | 98.5764 |
| 19.12.2023 | 1 | 98.7578 |
| 18.12.2023 | 1 | 98.4186 |
| 17.12.2023 | 1 | 98.4186 |
| 16.12.2023 | 1 | 98.4186 |
| 15.12.2023 | 1 | 97.7377 |
| 14.12.2023 | 1 | 96.9500 |
| 13.12.2023 | 1 | 97.4030 |
| 12.12.2023 | 1 | 98.0769 |
| 11.12.2023 | 1 | 98.8409 |
| 10.12.2023 | 1 | 98.8409 |
| 09.12.2023 | 1 | 98.8409 |
| 08.12.2023 | 1 | 99.8131 |
| 07.12.2023 | 1 | 100.1353 |
| 06.12.2023 | 1 | 99.1340 |
| 05.12.2023 | 1 | 98.5768 |
| 04.12.2023 | 1 | 97.9126 |
| 03.12.2023 | 1 | 97.9126 |
| 02.12.2023 | 1 | 97.9126 |
| 01.12.2023 | 1 | 96.8827 |
| 30.11.2023 | 1 | 97.6503 |
| 29.11.2023 | 1 | 97.0659 |
| 28.11.2023 | 1 | 97.1594 |
| 27.11.2023 | 1 | 96.9187 |
| 26.11.2023 | 1 | 96.9187 |
| 25.11.2023 | 1 | 96.9187 |
| 24.11.2023 | 1 | 96.2273 |
| 23.11.2023 | 1 | 96.1475 |
| 22.11.2023 | 1 | 96.2561 |
| 21.11.2023 | 1 | 96.6597 |
| 20.11.2023 | 1 | 96.7692 |
| 19.11.2023 | 1 | 96.7692 |
| 18.11.2023 | 1 | 96.7692 |
| 17.11.2023 | 1 | 96.5921 |
| 16.11.2023 | 1 | 97.1334 |
| 15.11.2023 | 1 | 97.7781 |
| 14.11.2023 | 1 | 98.5314 |
| 13.11.2023 | 1 | 98.3155 |
| 12.11.2023 | 1 | 98.3155 |
| 11.11.2023 | 1 | 98.3155 |
| 10.11.2023 | 1 | 98.4076 |
| 09.11.2023 | 1 | 98.4403 |
| 08.11.2023 | 1 | 98.7863 |
| 07.11.2023 | 1 | 99.0111 |
| 06.11.2023 | 1 | 99.0111 |
| 05.11.2023 | 1 | 99.0111 |
| 04.11.2023 | 1 | 99.0111 |
| 03.11.2023 | 1 | 98.9995 |
| 02.11.2023 | 1 | 98.4365 |
| 01.11.2023 | 1 | 97.9345 |
| 31.10.2023 | 1 | 98.6164 |
| 30.10.2023 | 1 | 98.3504 |
| 29.10.2023 | 1 | 98.3504 |
| 28.10.2023 | 1 | 98.3504 |
| 27.10.2023 | 1 | 98.7376 |
| 26.10.2023 | 1 | 98.6543 |
| 25.10.2023 | 1 | 99.5534 |
| 24.10.2023 | 1 | 100.3030 |
| 23.10.2023 | 1 | 101.4257 |
| 22.10.2023 | 1 | 101.4257 |
| 21.10.2023 | 1 | 101.4257 |
| 20.10.2023 | 1 | 102.6255 |
| 19.10.2023 | 1 | 102.9059 |
| 18.10.2023 | 1 | 102.7527 |
| 17.10.2023 | 1 | 102.5200 |
| 16.10.2023 | 1 | 102.5523 |
| 15.10.2023 | 1 | 102.5523 |
| 14.10.2023 | 1 | 102.5523 |
| 13.10.2023 | 1 | 103.0350 |
| 12.10.2023 | 1 | 105.9544 |
| 11.10.2023 | 1 | 105.6864 |
| 10.10.2023 | 1 | 107.0322 |
| 09.10.2023 | 1 | 106.0100 |
| 08.10.2023 | 1 | 106.0100 |
| 07.10.2023 | 1 | 106.0100 |
| 06.10.2023 | 1 | 104.7877 |
| 05.10.2023 | 1 | 104.3024 |
| 04.10.2023 | 1 | 104.0621 |
| 03.10.2023 | 1 | 103.8680 |
| 02.10.2023 | 1 | 103.1631 |
| 01.10.2023 | 1 | 103.1631 |
| 30.09.2023 | 1 | 103.1631 |
| 29.09.2023 | 1 | 102.0979 |
| 28.09.2023 | 1 | 101.9780 |
| 27.09.2023 | 1 | 101.9888 |
| 26.09.2023 | 1 | 102.2453 |
| 25.09.2023 | 1 | 102.2485 |
| 24.09.2023 | 1 | 102.2485 |
| 23.09.2023 | 1 | 102.2485 |
| 22.09.2023 | 1 | 102.3606 |
| 21.09.2023 | 1 | 103.3699 |
| 20.09.2023 | 1 | 102.9211 |
| 19.09.2023 | 1 | 103.0945 |
| 18.09.2023 | 1 | 103.0358 |
| 17.09.2023 | 1 | 103.0358 |
| 16.09.2023 | 1 | 103.0358 |
| 15.09.2023 | 1 | 103.2289 |
| 14.09.2023 | 1 | 103.1066 |
| 13.09.2023 | 1 | 101.5646 |
| 12.09.2023 | 1 | 103.5332 |
| 11.09.2023 | 1 | 104.8872 |
| 10.09.2023 | 1 | 104.8872 |
| 09.09.2023 | 1 | 104.8872 |
| 08.09.2023 | 1 | 105.2776 |
| 07.09.2023 | 1 | 105.0789 |
| 06.09.2023 | 1 | 104.9043 |
| 05.09.2023 | 1 | 104.4171 |
| 04.09.2023 | 1 | 104.6108 |
| 03.09.2023 | 1 | 104.6108 |
| 02.09.2023 | 1 | 104.6108 |
| 01.09.2023 | 1 | 104.9407 |
| 31.08.2023 | 1 | 104.4496 |
| 30.08.2023 | 1 | 103.4765 |
| 29.08.2023 | 1 | 103.2434 |
| 28.08.2023 | 1 | 102.2586 |
| 27.08.2023 | 1 | 102.2586 |
| 26.08.2023 | 1 | 102.2586 |
| 25.08.2023 | 1 | 102.4719 |
| 24.08.2023 | 1 | 102.2452 |
| 23.08.2023 | 1 | 102.7530 |
| 22.08.2023 | 1 | 102.5719 |
| 21.08.2023 | 1 | 101.4802 |
| 20.08.2023 | 1 | 101.4802 |
| 19.08.2023 | 1 | 101.4802 |
| 18.08.2023 | 1 | 102.1810 |
| 17.08.2023 | 1 | 105.6591 |
| 16.08.2023 | 1 | 106.5736 |
| 15.08.2023 | 1 | 110.6847 |
| 14.08.2023 | 1 | 107.9723 |
| 13.08.2023 | 1 | 107.9723 |
| 12.08.2023 | 1 | 107.9723 |
| 11.08.2023 | 1 | 107.1563 |
| 10.08.2023 | 1 | 106.8897 |
| 09.08.2023 | 1 | 105.4352 |
| 08.08.2023 | 1 | 106.0543 |
| 07.08.2023 | 1 | 103.8379 |
| 06.08.2023 | 1 | 103.8379 |
| 05.08.2023 | 1 | 103.8379 |
| 04.08.2023 | 1 | 102.5310 |
| 03.08.2023 | 1 | 101.9268 |
| 02.08.2023 | 1 | 100.6988 |
| 01.08.2023 | 1 | 100.9428 |
| 31.07.2023 | 1 | 99.9586 |
| 30.07.2023 | 1 | 99.9586 |
| 29.07.2023 | 1 | 99.9586 |
| 28.07.2023 | 1 | 100.2173 |
| 27.07.2023 | 1 | 99.7156 |
| 26.07.2023 | 1 | 99.6918 |
| 25.07.2023 | 1 | 100.3614 |
| 24.07.2023 | 1 | 100.6562 |
| 23.07.2023 | 1 | 100.6562 |
| 22.07.2023 | 1 | 100.6562 |
| 21.07.2023 | 1 | 101.8330 |
| 20.07.2023 | 1 | 102.4441 |
| 19.07.2023 | 1 | 102.0271 |
| 18.07.2023 | 1 | 101.6496 |
| 17.07.2023 | 1 | 101.1992 |
| 16.07.2023 | 1 | 101.1992 |
| 15.07.2023 | 1 | 101.1992 |
| 14.07.2023 | 1 | 100.6788 |
| 13.07.2023 | 1 | 99.8890 |
| 12.07.2023 | 1 | 99.6775 |
| 11.07.2023 | 1 | 100.4155 |
| 10.07.2023 | 1 | 99.8189 |
| 09.07.2023 | 1 | 99.8189 |
| 08.07.2023 | 1 | 99.8189 |
| 07.07.2023 | 1 | 100.7163 |
| 06.07.2023 | 1 | 98.4144 |
| 05.07.2023 | 1 | 97.7382 |
| 04.07.2023 | 1 | 97.2582 |
| 03.07.2023 | 1 | 96.0195 |
| 02.07.2023 | 1 | 96.0195 |
| 01.07.2023 | 1 | 96.0195 |
| 30.06.2023 | 1 | 95.1052 |
| 29.06.2023 | 1 | 93.8644 |
| 28.06.2023 | 1 | 93.1373 |
| 27.06.2023 | 1 | 92.2969 |
| 26.06.2023 | 1 | 91.4933 |
| 25.06.2023 | 1 | 91.4933 |
| 24.06.2023 | 1 | 91.4933 |
| 23.06.2023 | 1 | 91.9430 |
| 22.06.2023 | 1 | 92.0014 |
| 21.06.2023 | 1 | 92.0745 |
| 20.06.2023 | 1 | 91.7966 |
| 19.06.2023 | 1 | 91.6329 |
| 18.06.2023 | 1 | 91.6329 |
| 17.06.2023 | 1 | 91.6329 |
| 16.06.2023 | 1 | 90.9665 |
| 15.06.2023 | 1 | 91.0668 |
| 14.06.2023 | 1 | 90.3899 |
| 13.06.2023 | 1 | 89.0057 |
| 12.06.2023 | 1 | 89.0057 |
| 11.06.2023 | 1 | 89.0057 |
| 10.06.2023 | 1 | 89.0057 |
| 09.06.2023 | 1 | 88.0379 |
| 08.06.2023 | 1 | 87.1651 |
| 07.06.2023 | 1 | 86.9519 |
| 06.06.2023 | 1 | 87.0318 |
| 05.06.2023 | 1 | 87.1010 |
| 04.06.2023 | 1 | 87.1010 |
| 03.06.2023 | 1 | 87.1010 |
| 02.06.2023 | 1 | 86.5764 |
| 01.06.2023 | 1 | 86.5009 |
| 31.05.2023 | 1 | 86.5119 |
| 30.05.2023 | 1 | 85.9013 |
| 29.05.2023 | 1 | 85.9190 |
| 28.05.2023 | 1 | 85.9190 |
| 27.05.2023 | 1 | 85.9190 |
| 26.05.2023 | 1 | 85.8767 |
| 25.05.2023 | 1 | 86.1995 |
| 24.05.2023 | 1 | 86.5502 |
| 23.05.2023 | 1 | 86.4963 |
| 22.05.2023 | 1 | 86.2770 |
| 21.05.2023 | 1 | 86.2770 |
| 20.05.2023 | 1 | 86.2770 |
| 19.05.2023 | 1 | 86.4964 |
| 18.05.2023 | 1 | 87.5749 |
| 17.05.2023 | 1 | 87.1619 |
| 16.05.2023 | 1 | 86.0862 |
| 15.05.2023 | 1 | 84.2500 |
| 14.05.2023 | 1 | 84.2500 |
| 13.05.2023 | 1 | 84.2500 |
| 12.05.2023 | 1 | 82.8877 |
| 11.05.2023 | 1 | 84.1498 |
| 10.05.2023 | 1 | 84.9073 |
| 09.05.2023 | 1 | 84.9073 |
| 08.05.2023 | 1 | 84.9073 |
| 07.05.2023 | 1 | 84.9073 |
| 06.05.2023 | 1 | 84.9073 |
| 05.05.2023 | 1 | 86.9986 |
| 04.05.2023 | 1 | 87.5750 |
| 03.05.2023 | 1 | 87.6556 |
| 02.05.2023 | 1 | 88.3712 |
| 01.05.2023 | 1 | 88.3712 |
| 30.04.2023 | 1 | 88.3712 |
| 29.04.2023 | 1 | 88.3712 |
| 28.04.2023 | 1 | 90.2023 |
| 27.04.2023 | 1 | 90.1436 |
| 26.04.2023 | 1 | 90.0332 |
| 25.04.2023 | 1 | 89.4589 |
| 24.04.2023 | 1 | 89.3495 |
| 23.04.2023 | 1 | 89.3495 |
| 22.04.2023 | 1 | 89.3495 |
| 21.04.2023 | 1 | 89.4638 |
| 20.04.2023 | 1 | 89.3736 |
| 19.04.2023 | 1 | 89.5713 |
| 18.04.2023 | 1 | 89.6590 |
| 17.04.2023 | 1 | 90.1637 |
| 16.04.2023 | 1 | 90.1637 |
| 15.04.2023 | 1 | 90.1637 |
| 14.04.2023 | 1 | 90.0035 |
| 13.04.2023 | 1 | 89.7599 |
| 12.04.2023 | 1 | 89.7271 |
| 11.04.2023 | 1 | 89.1737 |
| 10.04.2023 | 1 | 90.2892 |
| 09.04.2023 | 1 | 90.2892 |
| 08.04.2023 | 1 | 90.2892 |
| 07.04.2023 | 1 | 88.1294 |
| 06.04.2023 | 1 | 87.0954 |
| 05.04.2023 | 1 | 86.7207 |
| 04.04.2023 | 1 | 84.6185 |
| 03.04.2023 | 1 | 84.1116 |
| 02.04.2023 | 1 | 84.1116 |
| 01.04.2023 | 1 | 84.1116 |
| 31.03.2023 | 1 | 83.7639 |
| 30.03.2023 | 1 | 83.4859 |
| 29.03.2023 | 1 | 82.7750 |
| 28.03.2023 | 1 | 82.2913 |
| 27.03.2023 | 1 | 82.3923 |
| 26.03.2023 | 1 | 82.3923 |
| 25.03.2023 | 1 | 82.3923 |
| 24.03.2023 | 1 | 83.1452 |
| 23.03.2023 | 1 | 82.9670 |
| 22.03.2023 | 1 | 82.5428 |
| 21.03.2023 | 1 | 82.3736 |
| 20.03.2023 | 1 | 81.4635 |
| 19.03.2023 | 1 | 81.4635 |
| 18.03.2023 | 1 | 81.4635 |
| 17.03.2023 | 1 | 81.1418 |
| 16.03.2023 | 1 | 80.8763 |
| 15.03.2023 | 1 | 80.5192 |
| 14.03.2023 | 1 | 80.6102 |
| 13.03.2023 | 1 | 80.4009 |
| 12.03.2023 | 1 | 80.4009 |
| 11.03.2023 | 1 | 80.4009 |
| 10.03.2023 | 1 | 80.1372 |
| 09.03.2023 | 1 | 80.5496 |
| 08.03.2023 | 1 | 80.5496 |
| 07.03.2023 | 1 | 80.2353 |
| 06.03.2023 | 1 | 80.0469 |
| 05.03.2023 | 1 | 80.0469 |
| 04.03.2023 | 1 | 80.0469 |
| 03.03.2023 | 1 | 80.1897 |
| 02.03.2023 | 1 | 80.1008 |
| 01.03.2023 | 1 | 79.5134 |
| 28.02.2023 | 1 | 79.6230 |
| 27.02.2023 | 1 | 79.5716 |
| 26.02.2023 | 1 | 79.5716 |
| 25.02.2023 | 1 | 79.5716 |
| 24.02.2023 | 1 | 79.5716 |
| 23.02.2023 | 1 | 79.5716 |
| 22.02.2023 | 1 | 79.7588 |
| 21.02.2023 | 1 | 79.1330 |
| 20.02.2023 | 1 | 79.6104 |
| 19.02.2023 | 1 | 79.6104 |
| 18.02.2023 | 1 | 79.6104 |
| 17.02.2023 | 1 | 79.9764 |
| 16.02.2023 | 1 | 79.5654 |
| 15.02.2023 | 1 | 79.3355 |
| 14.02.2023 | 1 | 78.6710 |
| 13.02.2023 | 1 | 78.0542 |
| 12.02.2023 | 1 | 78.0542 |
| 11.02.2023 | 1 | 78.0542 |
| 10.02.2023 | 1 | 78.3223 |
| 09.02.2023 | 1 | 76.8344 |
| 08.02.2023 | 1 | 75.9087 |
| 07.02.2023 | 1 | 76.0347 |
| 06.02.2023 | 1 | 76.7344 |
| 05.02.2023 | 1 | 76.7344 |
| 04.02.2023 | 1 | 76.7344 |
| 03.02.2023 | 1 | 76.9564 |
| 02.02.2023 | 1 | 76.2245 |
| 01.02.2023 | 1 | 76.3004 |
| 31.01.2023 | 1 | 75.7799 |
| 30.01.2023 | 1 | 75.4062 |
| 29.01.2023 | 1 | 75.4062 |
| 28.01.2023 | 1 | 75.4062 |
| 27.01.2023 | 1 | 75.3348 |
| 26.01.2023 | 1 | 74.9564 |
| 25.01.2023 | 1 | 74.6948 |
| 24.01.2023 | 1 | 74.7307 |
| 23.01.2023 | 1 | 74.3434 |
| 22.01.2023 | 1 | 74.3434 |
| 21.01.2023 | 1 | 74.3434 |
| 20.01.2023 | 1 | 74.4058 |
| 19.01.2023 | 1 | 74.5882 |
| 18.01.2023 | 1 | 74.2646 |
| 17.01.2023 | 1 | 73.8298 |
| 16.01.2023 | 1 | 73.1131 |
| 15.01.2023 | 1 | 73.1131 |
| 14.01.2023 | 1 | 73.1131 |
| 13.01.2023 | 1 | 72.7908 |
| 12.01.2023 | 1 | 74.1361 |
| 11.01.2023 | 1 | 74.5438 |
| 10.01.2023 | 1 | 75.0785 |
| 09.01.2023 | 1 | 75.6553 |
| 08.01.2023 | 1 | 75.6553 |
| 07.01.2023 | 1 | 75.6553 |
| 06.01.2023 | 1 | 75.6553 |
| 05.01.2023 | 1 | 75.6553 |
| 04.01.2023 | 1 | 75.6553 |
| 03.01.2023 | 1 | 75.6553 |
| 02.01.2023 | 1 | 75.6553 |
| 01.01.2023 | 1 | 75.6553 |
Центральный банк Российской Федерации (ЦБ РФ) определеяет курс евро на основе установленного курса доллара, с учетом котировки евро к доллару США на международных валютных рынках и на межбанковском внутреннем валютном рынке.
Установленный ЦБ РФ курс евро по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс евро к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс евро к рублю без обязательств покупать или продавать эту валюту по данному курсу.