Курс евро к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 1 | 75.6553 |
| 30.12.2022 | 1 | 76.0765 |
| 29.12.2022 | 1 | 75.6600 |
| 28.12.2022 | 1 | 74.1829 |
| 27.12.2022 | 1 | 72.6226 |
| 26.12.2022 | 1 | 73.0407 |
| 25.12.2022 | 1 | 73.0407 |
| 24.12.2022 | 1 | 73.0407 |
| 23.12.2022 | 1 | 76.6446 |
| 22.12.2022 | 1 | 75.0914 |
| 21.12.2022 | 1 | 73.3389 |
| 20.12.2022 | 1 | 70.6196 |
| 19.12.2022 | 1 | 68.7798 |
| 18.12.2022 | 1 | 68.7798 |
| 17.12.2022 | 1 | 68.7798 |
| 16.12.2022 | 1 | 68.4470 |
| 15.12.2022 | 1 | 67.4478 |
| 14.12.2022 | 1 | 66.7017 |
| 13.12.2022 | 1 | 66.2700 |
| 12.12.2022 | 1 | 65.8407 |
| 11.12.2022 | 1 | 65.8407 |
| 10.12.2022 | 1 | 65.8407 |
| 09.12.2022 | 1 | 65.6762 |
| 08.12.2022 | 1 | 65.8966 |
| 07.12.2022 | 1 | 66.1087 |
| 06.12.2022 | 1 | 65.5205 |
| 05.12.2022 | 1 | 64.9868 |
| 04.12.2022 | 1 | 64.9868 |
| 03.12.2022 | 1 | 64.9868 |
| 02.12.2022 | 1 | 63.8279 |
| 01.12.2022 | 1 | 63.0504 |
| 30.11.2022 | 1 | 63.3882 |
| 29.11.2022 | 1 | 63.3008 |
| 28.11.2022 | 1 | 62.8762 |
| 27.11.2022 | 1 | 62.8762 |
| 26.11.2022 | 1 | 62.8762 |
| 25.11.2022 | 1 | 62.7814 |
| 24.11.2022 | 1 | 62.2850 |
| 23.11.2022 | 1 | 62.1774 |
| 22.11.2022 | 1 | 62.1245 |
| 21.11.2022 | 1 | 62.4484 |
| 20.11.2022 | 1 | 62.4484 |
| 19.11.2022 | 1 | 62.4484 |
| 18.11.2022 | 1 | 62.5712 |
| 17.11.2022 | 1 | 62.6675 |
| 16.11.2022 | 1 | 62.6297 |
| 15.11.2022 | 1 | 62.1554 |
| 14.11.2022 | 1 | 61.5416 |
| 13.11.2022 | 1 | 61.5416 |
| 12.11.2022 | 1 | 61.5416 |
| 11.11.2022 | 1 | 61.0037 |
| 10.11.2022 | 1 | 61.2445 |
| 09.11.2022 | 1 | 60.8231 |
| 08.11.2022 | 1 | 60.9013 |
| 07.11.2022 | 1 | 60.6071 |
| 06.11.2022 | 1 | 60.6071 |
| 05.11.2022 | 1 | 60.6071 |
| 04.11.2022 | 1 | 60.6071 |
| 03.11.2022 | 1 | 60.9216 |
| 02.11.2022 | 1 | 60.9668 |
| 01.11.2022 | 1 | 61.1196 |
| 31.10.2022 | 1 | 61.1328 |
| 30.10.2022 | 1 | 61.1328 |
| 29.10.2022 | 1 | 61.1328 |
| 28.10.2022 | 1 | 61.5718 |
| 27.10.2022 | 1 | 61.5682 |
| 26.10.2022 | 1 | 60.4648 |
| 25.10.2022 | 1 | 60.1575 |
| 24.10.2022 | 1 | 59.8378 |
| 23.10.2022 | 1 | 59.8378 |
| 22.10.2022 | 1 | 59.8378 |
| 21.10.2022 | 1 | 60.4371 |
| 20.10.2022 | 1 | 60.1086 |
| 19.10.2022 | 1 | 60.5300 |
| 18.10.2022 | 1 | 60.5608 |
| 17.10.2022 | 1 | 62.4695 |
| 16.10.2022 | 1 | 62.4695 |
| 15.10.2022 | 1 | 62.4695 |
| 14.10.2022 | 1 | 62.5903 |
| 13.10.2022 | 1 | 62.5867 |
| 12.10.2022 | 1 | 62.3481 |
| 11.10.2022 | 1 | 60.8019 |
| 10.10.2022 | 1 | 59.9756 |
| 09.10.2022 | 1 | 59.9756 |
| 08.10.2022 | 1 | 59.9756 |
| 07.10.2022 | 1 | 58.2392 |
| 06.10.2022 | 1 | 58.0613 |
| 05.10.2022 | 1 | 56.1725 |
| 04.10.2022 | 1 | 54.3947 |
| 03.10.2022 | 1 | 52.7379 |
| 02.10.2022 | 1 | 52.7379 |
| 01.10.2022 | 1 | 52.7379 |
| 30.09.2022 | 1 | 55.4064 |
| 29.09.2022 | 1 | 55.7232 |
| 28.09.2022 | 1 | 55.9953 |
| 27.09.2022 | 1 | 55.9278 |
| 26.09.2022 | 1 | 56.4751 |
| 25.09.2022 | 1 | 56.4751 |
| 24.09.2022 | 1 | 56.4751 |
| 23.09.2022 | 1 | 58.9388 |
| 22.09.2022 | 1 | 60.2110 |
| 21.09.2022 | 1 | 60.0507 |
| 20.09.2022 | 1 | 60.0426 |
| 19.09.2022 | 1 | 59.8740 |
| 18.09.2022 | 1 | 59.8740 |
| 17.09.2022 | 1 | 59.8740 |
| 16.09.2022 | 1 | 59.6196 |
| 15.09.2022 | 1 | 59.8368 |
| 14.09.2022 | 1 | 60.9364 |
| 13.09.2022 | 1 | 61.3127 |
| 12.09.2022 | 1 | 60.8571 |
| 11.09.2022 | 1 | 60.8571 |
| 10.09.2022 | 1 | 60.8571 |
| 09.09.2022 | 1 | 60.6952 |
| 08.09.2022 | 1 | 60.5458 |
| 07.09.2022 | 1 | 60.4929 |
| 06.09.2022 | 1 | 60.1408 |
| 05.09.2022 | 1 | 60.2187 |
| 04.09.2022 | 1 | 60.2187 |
| 03.09.2022 | 1 | 60.2187 |
| 02.09.2022 | 1 | 60.2842 |
| 01.09.2022 | 1 | 60.2141 |
| 31.08.2022 | 1 | 60.5752 |
| 30.08.2022 | 1 | 59.9608 |
| 29.08.2022 | 1 | 59.8784 |
| 28.08.2022 | 1 | 59.8784 |
| 27.08.2022 | 1 | 59.8784 |
| 26.08.2022 | 1 | 59.5983 |
| 25.08.2022 | 1 | 59.5082 |
| 24.08.2022 | 1 | 59.3304 |
| 23.08.2022 | 1 | 59.5344 |
| 22.08.2022 | 1 | 59.3934 |
| 21.08.2022 | 1 | 59.3934 |
| 20.08.2022 | 1 | 59.3934 |
| 19.08.2022 | 1 | 60.8957 |
| 18.08.2022 | 1 | 61.8322 |
| 17.08.2022 | 1 | 62.3551 |
| 16.08.2022 | 1 | 62.5056 |
| 15.08.2022 | 1 | 62.5355 |
| 14.08.2022 | 1 | 62.5355 |
| 13.08.2022 | 1 | 62.5355 |
| 12.08.2022 | 1 | 62.5156 |
| 11.08.2022 | 1 | 61.7040 |
| 10.08.2022 | 1 | 61.5542 |
| 09.08.2022 | 1 | 61.1615 |
| 08.08.2022 | 1 | 61.3610 |
| 07.08.2022 | 1 | 61.3610 |
| 06.08.2022 | 1 | 61.3610 |
| 05.08.2022 | 1 | 61.0872 |
| 04.08.2022 | 1 | 61.1243 |
| 03.08.2022 | 1 | 61.2656 |
| 02.08.2022 | 1 | 63.2468 |
| 01.08.2022 | 1 | 62.5695 |
| 31.07.2022 | 1 | 62.5695 |
| 30.07.2022 | 1 | 62.5695 |
| 29.07.2022 | 1 | 61.2171 |
| 28.07.2022 | 1 | 61.0032 |
| 27.07.2022 | 1 | 59.4068 |
| 26.07.2022 | 1 | 58.6741 |
| 25.07.2022 | 1 | 57.7608 |
| 24.07.2022 | 1 | 57.7608 |
| 23.07.2022 | 1 | 57.7608 |
| 22.07.2022 | 1 | 57.1133 |
| 21.07.2022 | 1 | 55.8260 |
| 20.07.2022 | 1 | 56.4463 |
| 19.07.2022 | 1 | 57.1526 |
| 18.07.2022 | 1 | 57.8851 |
| 17.07.2022 | 1 | 57.8851 |
| 16.07.2022 | 1 | 57.8851 |
| 15.07.2022 | 1 | 58.3432 |
| 14.07.2022 | 1 | 58.9002 |
| 13.07.2022 | 1 | 58.7643 |
| 12.07.2022 | 1 | 61.8056 |
| 11.07.2022 | 1 | 62.0499 |
| 10.07.2022 | 1 | 62.0499 |
| 09.07.2022 | 1 | 62.0499 |
| 08.07.2022 | 1 | 64.1349 |
| 07.07.2022 | 1 | 64.3260 |
| 06.07.2022 | 1 | 60.1618 |
| 05.07.2022 | 1 | 57.1836 |
| 04.07.2022 | 1 | 56.3584 |
| 03.07.2022 | 1 | 56.3584 |
| 02.07.2022 | 1 | 56.3584 |
| 01.07.2022 | 1 | 54.6405 |
| 30.06.2022 | 1 | 53.8580 |
| 29.06.2022 | 1 | 55.8886 |
| 28.06.2022 | 1 | 56.0535 |
| 27.06.2022 | 1 | 55.9640 |
| 26.06.2022 | 1 | 55.9640 |
| 25.06.2022 | 1 | 55.9640 |
| 24.06.2022 | 1 | 55.9886 |
| 23.06.2022 | 1 | 55.8307 |
| 22.06.2022 | 1 | 57.4566 |
| 21.06.2022 | 1 | 58.8003 |
| 20.06.2022 | 1 | 59.3299 |
| 19.06.2022 | 1 | 59.3299 |
| 18.06.2022 | 1 | 59.3299 |
| 17.06.2022 | 1 | 58.9568 |
| 16.06.2022 | 1 | 59.1204 |
| 15.06.2022 | 1 | 59.2481 |
| 14.06.2022 | 1 | 60.9656 |
| 13.06.2022 | 1 | 60.9656 |
| 12.06.2022 | 1 | 60.9656 |
| 11.06.2022 | 1 | 60.9656 |
| 10.06.2022 | 1 | 62.0934 |
| 09.06.2022 | 1 | 63.9380 |
| 08.06.2022 | 1 | 64.5699 |
| 07.06.2022 | 1 | 64.8669 |
| 06.06.2022 | 1 | 65.9191 |
| 05.06.2022 | 1 | 65.9191 |
| 04.06.2022 | 1 | 65.9191 |
| 03.06.2022 | 1 | 64.9053 |
| 02.06.2022 | 1 | 63.6629 |
| 01.06.2022 | 1 | 62.7397 |
| 31.05.2022 | 1 | 64.7170 |
| 30.05.2022 | 1 | 69.4353 |
| 29.05.2022 | 1 | 69.4353 |
| 28.05.2022 | 1 | 69.4353 |
| 27.05.2022 | 1 | 64.4392 |
| 26.05.2022 | 1 | 57.9210 |
| 25.05.2022 | 1 | 58.8705 |
| 24.05.2022 | 1 | 60.3851 |
| 23.05.2022 | 1 | 60.8953 |
| 22.05.2022 | 1 | 60.8953 |
| 21.05.2022 | 1 | 60.8953 |
| 20.05.2022 | 1 | 64.9358 |
| 19.05.2022 | 1 | 66.6135 |
| 18.05.2022 | 1 | 66.3644 |
| 17.05.2022 | 1 | 65.8166 |
| 16.05.2022 | 1 | 65.7939 |
| 15.05.2022 | 1 | 65.7939 |
| 14.05.2022 | 1 | 65.7939 |
| 13.05.2022 | 1 | 68.7835 |
| 12.05.2022 | 1 | 72.6314 |
| 11.05.2022 | 1 | 71.0963 |
| 10.05.2022 | 1 | 71.0963 |
| 09.05.2022 | 1 | 71.0963 |
| 08.05.2022 | 1 | 71.0963 |
| 07.05.2022 | 1 | 71.0963 |
| 06.05.2022 | 1 | 70.0662 |
| 05.05.2022 | 1 | 72.7815 |
| 04.05.2022 | 1 | 74.5589 |
| 03.05.2022 | 1 | 74.5589 |
| 02.05.2022 | 1 | 74.5589 |
| 01.05.2022 | 1 | 74.5589 |
| 30.04.2022 | 1 | 74.5589 |
| 29.04.2022 | 1 | 75.3117 |
| 28.04.2022 | 1 | 75.9224 |
| 27.04.2022 | 1 | 76.6670 |
| 26.04.2022 | 1 | 77.4651 |
| 25.04.2022 | 1 | 80.0249 |
| 24.04.2022 | 1 | 80.0249 |
| 23.04.2022 | 1 | 80.0249 |
| 22.04.2022 | 1 | 81.2239 |
| 21.04.2022 | 1 | 83.2705 |
| 20.04.2022 | 1 | 85.9674 |
| 19.04.2022 | 1 | 86.4289 |
| 18.04.2022 | 1 | 87.0715 |
| 17.04.2022 | 1 | 87.0715 |
| 16.04.2022 | 1 | 87.0715 |
| 15.04.2022 | 1 | 88.0024 |
| 14.04.2022 | 1 | 86.7219 |
| 13.04.2022 | 1 | 86.7939 |
| 12.04.2022 | 1 | 85.9752 |
| 11.04.2022 | 1 | 81.7064 |
| 10.04.2022 | 1 | 81.7064 |
| 09.04.2022 | 1 | 81.7064 |
| 08.04.2022 | 1 | 83.2930 |
| 07.04.2022 | 1 | 90.5998 |
| 06.04.2022 | 1 | 91.7289 |
| 05.04.2022 | 1 | 92.3872 |
| 04.04.2022 | 1 | 92.1468 |
| 03.04.2022 | 1 | 92.1468 |
| 02.04.2022 | 1 | 92.1468 |
| 01.04.2022 | 1 | 92.4930 |
| 31.03.2022 | 1 | 93.6960 |
| 30.03.2022 | 1 | 96.0085 |
| 29.03.2022 | 1 | 102.6714 |
| 28.03.2022 | 1 | 105.2662 |
| 27.03.2022 | 1 | 105.2662 |
| 26.03.2022 | 1 | 105.2662 |
| 25.03.2022 | 1 | 105.4679 |
| 24.03.2022 | 1 | 113.2613 |
| 23.03.2022 | 1 | 114.7833 |
| 22.03.2022 | 1 | 115.6002 |
| 21.03.2022 | 1 | 114.3996 |
| 20.03.2022 | 1 | 114.3996 |
| 19.03.2022 | 1 | 114.3996 |
| 18.03.2022 | 1 | 115.9311 |
| 17.03.2022 | 1 | 118.7601 |
| 16.03.2022 | 1 | 122.4522 |
| 15.03.2022 | 1 | 127.2343 |
| 14.03.2022 | 1 | 128.9523 |
| 13.03.2022 | 1 | 128.9523 |
| 12.03.2022 | 1 | 128.9523 |
| 11.03.2022 | 1 | 132.9581 |
| 10.03.2022 | 1 | 126.4395 |
| 09.03.2022 | 1 | 115.6212 |
| 08.03.2022 | 1 | 115.6212 |
| 07.03.2022 | 1 | 115.6212 |
| 06.03.2022 | 1 | 115.6212 |
| 05.03.2022 | 1 | 116.5312 |
| 04.03.2022 | 1 | 124.0161 |
| 03.03.2022 | 1 | 114.5544 |
| 02.03.2022 | 1 | 102.9112 |
| 01.03.2022 | 1 | 104.4772 |
| 28.02.2022 | 1 | 93.5994 |
| 27.02.2022 | 1 | 93.5994 |
| 26.02.2022 | 1 | 93.5994 |
| 25.02.2022 | 1 | 97.7688 |
| 24.02.2022 | 1 | 90.8820 |
| 23.02.2022 | 1 | 90.8820 |
| 22.02.2022 | 1 | 87.3379 |
| 21.02.2022 | 1 | 86.1489 |
| 20.02.2022 | 1 | 86.1489 |
| 19.02.2022 | 1 | 86.1489 |
| 18.02.2022 | 1 | 86.1308 |
| 17.02.2022 | 1 | 85.3060 |
| 16.02.2022 | 1 | 86.2656 |
| 15.02.2022 | 1 | 86.8451 |
| 14.02.2022 | 1 | 85.3574 |
| 13.02.2022 | 1 | 85.3574 |
| 12.02.2022 | 1 | 85.3574 |
| 11.02.2022 | 1 | 85.3798 |
| 10.02.2022 | 1 | 85.3784 |
| 09.02.2022 | 1 | 85.8920 |
| 08.02.2022 | 1 | 86.5181 |
| 07.02.2022 | 1 | 87.1163 |
| 06.02.2022 | 1 | 87.1163 |
| 05.02.2022 | 1 | 87.1163 |
| 04.02.2022 | 1 | 86.5610 |
| 03.02.2022 | 1 | 86.2826 |
| 02.02.2022 | 1 | 86.7869 |
| 01.02.2022 | 1 | 86.5032 |
| 31.01.2022 | 1 | 86.6419 |
| 30.01.2022 | 1 | 86.6419 |
| 29.01.2022 | 1 | 86.6419 |
| 28.01.2022 | 1 | 88.4680 |
| 27.01.2022 | 1 | 89.1511 |
| 26.01.2022 | 1 | 88.9286 |
| 25.01.2022 | 1 | 87.5925 |
| 24.01.2022 | 1 | 86.9054 |
| 23.01.2022 | 1 | 86.9054 |
| 22.01.2022 | 1 | 86.9054 |
| 21.01.2022 | 1 | 86.8215 |
| 20.01.2022 | 1 | 87.1318 |
| 19.01.2022 | 1 | 87.0216 |
| 18.01.2022 | 1 | 86.8609 |
| 17.01.2022 | 1 | 86.8894 |
| 16.01.2022 | 1 | 86.8894 |
| 15.01.2022 | 1 | 86.8894 |
| 14.01.2022 | 1 | 85.4556 |
| 13.01.2022 | 1 | 84.6709 |
| 12.01.2022 | 1 | 84.8784 |
| 11.01.2022 | 1 | 85.1315 |
| 10.01.2022 | 1 | 84.0695 |
| 09.01.2022 | 1 | 84.0695 |
| 08.01.2022 | 1 | 84.0695 |
| 07.01.2022 | 1 | 84.0695 |
| 06.01.2022 | 1 | 84.0695 |
| 05.01.2022 | 1 | 84.0695 |
| 04.01.2022 | 1 | 84.0695 |
| 03.01.2022 | 1 | 84.0695 |
| 02.01.2022 | 1 | 84.0695 |
| 01.01.2022 | 1 | 84.0695 |
Центральный банк Российской Федерации (ЦБ РФ) определеяет курс евро на основе установленного курса доллара, с учетом котировки евро к доллару США на международных валютных рынках и на межбанковском внутреннем валютном рынке.
Установленный ЦБ РФ курс евро по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс евро к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс евро к рублю без обязательств покупать или продавать эту валюту по данному курсу.