Курс евро к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 1 | 84.0695 |
| 30.12.2021 | 1 | 83.2040 |
| 29.12.2021 | 1 | 83.2194 |
| 28.12.2021 | 1 | 82.9363 |
| 27.12.2021 | 1 | 82.9300 |
| 26.12.2021 | 1 | 82.9300 |
| 25.12.2021 | 1 | 82.9300 |
| 24.12.2021 | 1 | 83.1223 |
| 23.12.2021 | 1 | 83.1541 |
| 22.12.2021 | 1 | 83.3213 |
| 21.12.2021 | 1 | 83.6187 |
| 20.12.2021 | 1 | 83.5026 |
| 19.12.2021 | 1 | 83.5026 |
| 18.12.2021 | 1 | 83.5026 |
| 17.12.2021 | 1 | 83.1571 |
| 16.12.2021 | 1 | 83.2375 |
| 15.12.2021 | 1 | 82.8299 |
| 14.12.2021 | 1 | 82.8660 |
| 13.12.2021 | 1 | 83.1158 |
| 12.12.2021 | 1 | 83.1158 |
| 11.12.2021 | 1 | 83.1158 |
| 10.12.2021 | 1 | 83.3444 |
| 09.12.2021 | 1 | 83.3640 |
| 08.12.2021 | 1 | 83.7114 |
| 07.12.2021 | 1 | 83.1138 |
| 06.12.2021 | 1 | 83.2406 |
| 05.12.2021 | 1 | 83.2406 |
| 04.12.2021 | 1 | 83.2406 |
| 03.12.2021 | 1 | 83.8105 |
| 02.12.2021 | 1 | 83.8354 |
| 01.12.2021 | 1 | 84.8234 |
| 30.11.2021 | 1 | 84.4820 |
| 29.11.2021 | 1 | 84.9526 |
| 28.11.2021 | 1 | 84.9526 |
| 27.11.2021 | 1 | 84.9526 |
| 26.11.2021 | 1 | 83.6793 |
| 25.11.2021 | 1 | 83.6394 |
| 24.11.2021 | 1 | 84.1718 |
| 23.11.2021 | 1 | 82.7715 |
| 22.11.2021 | 1 | 82.5845 |
| 21.11.2021 | 1 | 82.5845 |
| 20.11.2021 | 1 | 82.5845 |
| 19.11.2021 | 1 | 82.2583 |
| 18.11.2021 | 1 | 82.3553 |
| 17.11.2021 | 1 | 82.5244 |
| 16.11.2021 | 1 | 82.7736 |
| 15.11.2021 | 1 | 82.2173 |
| 14.11.2021 | 1 | 82.2173 |
| 13.11.2021 | 1 | 82.2173 |
| 12.11.2021 | 1 | 81.6552 |
| 11.11.2021 | 1 | 81.7870 |
| 10.11.2021 | 1 | 82.6497 |
| 09.11.2021 | 1 | 82.5355 |
| 08.11.2021 | 1 | 82.8112 |
| 07.11.2021 | 1 | 82.8112 |
| 06.11.2021 | 1 | 82.8112 |
| 05.11.2021 | 1 | 82.8112 |
| 04.11.2021 | 1 | 82.8112 |
| 03.11.2021 | 1 | 82.9577 |
| 02.11.2021 | 1 | 82.1687 |
| 01.11.2021 | 1 | 82.2898 |
| 31.10.2021 | 1 | 82.2898 |
| 30.10.2021 | 1 | 82.2898 |
| 29.10.2021 | 1 | 81.8393 |
| 28.10.2021 | 1 | 81.0289 |
| 27.10.2021 | 1 | 80.7019 |
| 26.10.2021 | 1 | 81.7418 |
| 25.10.2021 | 1 | 82.4979 |
| 24.10.2021 | 1 | 82.4979 |
| 23.10.2021 | 1 | 82.4979 |
| 22.10.2021 | 1 | 82.6399 |
| 21.10.2021 | 1 | 82.6162 |
| 20.10.2021 | 1 | 82.6841 |
| 19.10.2021 | 1 | 82.4592 |
| 18.10.2021 | 1 | 82.7276 |
| 17.10.2021 | 1 | 82.7276 |
| 16.10.2021 | 1 | 82.7276 |
| 15.10.2021 | 1 | 83.3347 |
| 14.10.2021 | 1 | 83.0028 |
| 13.10.2021 | 1 | 83.0934 |
| 12.10.2021 | 1 | 82.9273 |
| 11.10.2021 | 1 | 83.1248 |
| 10.10.2021 | 1 | 83.1248 |
| 09.10.2021 | 1 | 83.1248 |
| 08.10.2021 | 1 | 83.6053 |
| 07.10.2021 | 1 | 83.9251 |
| 06.10.2021 | 1 | 84.1723 |
| 05.10.2021 | 1 | 84.6355 |
| 04.10.2021 | 1 | 84.4577 |
| 03.10.2021 | 1 | 84.4577 |
| 02.10.2021 | 1 | 84.4577 |
| 01.10.2021 | 1 | 84.3050 |
| 30.09.2021 | 1 | 84.8755 |
| 29.09.2021 | 1 | 84.6752 |
| 28.09.2021 | 1 | 85.0355 |
| 27.09.2021 | 1 | 85.6823 |
| 26.09.2021 | 1 | 85.6823 |
| 25.09.2021 | 1 | 85.6823 |
| 24.09.2021 | 1 | 85.2040 |
| 23.09.2021 | 1 | 85.4889 |
| 22.09.2021 | 1 | 85.8568 |
| 21.09.2021 | 1 | 85.8785 |
| 20.09.2021 | 1 | 85.4614 |
| 19.09.2021 | 1 | 85.4614 |
| 18.09.2021 | 1 | 85.4614 |
| 17.09.2021 | 1 | 85.3622 |
| 16.09.2021 | 1 | 86.0674 |
| 15.09.2021 | 1 | 85.9880 |
| 14.09.2021 | 1 | 86.1150 |
| 13.09.2021 | 1 | 86.1478 |
| 12.09.2021 | 1 | 86.1478 |
| 11.09.2021 | 1 | 86.1478 |
| 10.09.2021 | 1 | 86.4677 |
| 09.09.2021 | 1 | 86.9114 |
| 08.09.2021 | 1 | 86.8922 |
| 07.09.2021 | 1 | 86.5743 |
| 06.09.2021 | 1 | 86.5366 |
| 05.09.2021 | 1 | 86.5366 |
| 04.09.2021 | 1 | 86.5366 |
| 03.09.2021 | 1 | 86.2970 |
| 02.09.2021 | 1 | 86.3949 |
| 01.09.2021 | 1 | 86.6660 |
| 31.08.2021 | 1 | 86.8104 |
| 30.08.2021 | 1 | 87.0304 |
| 29.08.2021 | 1 | 87.0304 |
| 28.08.2021 | 1 | 87.0304 |
| 27.08.2021 | 1 | 87.0576 |
| 26.08.2021 | 1 | 86.5814 |
| 25.08.2021 | 1 | 86.8058 |
| 24.08.2021 | 1 | 86.7838 |
| 23.08.2021 | 1 | 86.8646 |
| 22.08.2021 | 1 | 86.8646 |
| 21.08.2021 | 1 | 86.8646 |
| 20.08.2021 | 1 | 86.6150 |
| 19.08.2021 | 1 | 86.1210 |
| 18.08.2021 | 1 | 86.4804 |
| 17.08.2021 | 1 | 86.5072 |
| 16.08.2021 | 1 | 86.2195 |
| 15.08.2021 | 1 | 86.2195 |
| 14.08.2021 | 1 | 86.2195 |
| 13.08.2021 | 1 | 86.3457 |
| 12.08.2021 | 1 | 86.6257 |
| 11.08.2021 | 1 | 86.3578 |
| 10.08.2021 | 1 | 86.4378 |
| 09.08.2021 | 1 | 86.4621 |
| 08.08.2021 | 1 | 86.4621 |
| 07.08.2021 | 1 | 86.4621 |
| 06.08.2021 | 1 | 86.6529 |
| 05.08.2021 | 1 | 86.4112 |
| 04.08.2021 | 1 | 86.5578 |
| 03.08.2021 | 1 | 86.7717 |
| 02.08.2021 | 1 | 86.9913 |
| 01.08.2021 | 1 | 86.9913 |
| 31.07.2021 | 1 | 86.9913 |
| 30.07.2021 | 1 | 86.8624 |
| 29.07.2021 | 1 | 86.9173 |
| 28.07.2021 | 1 | 86.9919 |
| 27.07.2021 | 1 | 87.3171 |
| 26.07.2021 | 1 | 86.8451 |
| 25.07.2021 | 1 | 86.8451 |
| 24.07.2021 | 1 | 86.8451 |
| 23.07.2021 | 1 | 86.9227 |
| 22.07.2021 | 1 | 87.5983 |
| 21.07.2021 | 1 | 87.7727 |
| 20.07.2021 | 1 | 87.6097 |
| 19.07.2021 | 1 | 87.5673 |
| 18.07.2021 | 1 | 87.5673 |
| 17.07.2021 | 1 | 87.5673 |
| 16.07.2021 | 1 | 87.8316 |
| 15.07.2021 | 1 | 87.3917 |
| 14.07.2021 | 1 | 87.7820 |
| 13.07.2021 | 1 | 88.6050 |
| 12.07.2021 | 1 | 88.1397 |
| 11.07.2021 | 1 | 88.1397 |
| 10.07.2021 | 1 | 88.1397 |
| 09.07.2021 | 1 | 88.7755 |
| 08.07.2021 | 1 | 87.5588 |
| 07.07.2021 | 1 | 87.0034 |
| 06.07.2021 | 1 | 87.0272 |
| 05.07.2021 | 1 | 87.0748 |
| 04.07.2021 | 1 | 87.0748 |
| 03.07.2021 | 1 | 87.0748 |
| 02.07.2021 | 1 | 86.4113 |
| 01.07.2021 | 1 | 86.5118 |
| 30.06.2021 | 1 | 86.2026 |
| 29.06.2021 | 1 | 86.1657 |
| 28.06.2021 | 1 | 86.1919 |
| 27.06.2021 | 1 | 86.1919 |
| 26.06.2021 | 1 | 86.1919 |
| 25.06.2021 | 1 | 86.3283 |
| 24.06.2021 | 1 | 86.7137 |
| 23.06.2021 | 1 | 87.0677 |
| 22.06.2021 | 1 | 86.8942 |
| 21.06.2021 | 1 | 85.9943 |
| 20.06.2021 | 1 | 85.9943 |
| 19.06.2021 | 1 | 85.9943 |
| 18.06.2021 | 1 | 86.7012 |
| 17.06.2021 | 1 | 87.3536 |
| 16.06.2021 | 1 | 87.2110 |
| 15.06.2021 | 1 | 87.3274 |
| 14.06.2021 | 1 | 87.3274 |
| 13.06.2021 | 1 | 87.3274 |
| 12.06.2021 | 1 | 87.3274 |
| 11.06.2021 | 1 | 87.8065 |
| 10.06.2021 | 1 | 87.8114 |
| 09.06.2021 | 1 | 88.6433 |
| 08.06.2021 | 1 | 88.6530 |
| 07.06.2021 | 1 | 88.7545 |
| 06.06.2021 | 1 | 88.7545 |
| 05.06.2021 | 1 | 88.7545 |
| 04.06.2021 | 1 | 89.2644 |
| 03.06.2021 | 1 | 89.6895 |
| 02.06.2021 | 1 | 89.5958 |
| 01.06.2021 | 1 | 89.3778 |
| 31.05.2021 | 1 | 89.6731 |
| 30.05.2021 | 1 | 89.6731 |
| 29.05.2021 | 1 | 89.6731 |
| 28.05.2021 | 1 | 89.6555 |
| 27.05.2021 | 1 | 89.9392 |
| 26.05.2021 | 1 | 89.9545 |
| 25.05.2021 | 1 | 89.6877 |
| 24.05.2021 | 1 | 89.9446 |
| 23.05.2021 | 1 | 89.9446 |
| 22.05.2021 | 1 | 89.9446 |
| 21.05.2021 | 1 | 89.7708 |
| 20.05.2021 | 1 | 90.1006 |
| 19.05.2021 | 1 | 89.9057 |
| 18.05.2021 | 1 | 89.6584 |
| 17.05.2021 | 1 | 89.6249 |
| 16.05.2021 | 1 | 89.6249 |
| 15.05.2021 | 1 | 89.6249 |
| 14.05.2021 | 1 | 89.9343 |
| 13.05.2021 | 1 | 89.8475 |
| 12.05.2021 | 1 | 90.0040 |
| 11.05.2021 | 1 | 89.5060 |
| 10.05.2021 | 1 | 89.5060 |
| 09.05.2021 | 1 | 89.5060 |
| 08.05.2021 | 1 | 89.5060 |
| 07.05.2021 | 1 | 89.6788 |
| 06.05.2021 | 1 | 89.7742 |
| 05.05.2021 | 1 | 90.4510 |
| 04.05.2021 | 1 | 90.5850 |
| 03.05.2021 | 1 | 90.5850 |
| 02.05.2021 | 1 | 90.5850 |
| 01.05.2021 | 1 | 90.5850 |
| 30.04.2021 | 1 | 90.1513 |
| 29.04.2021 | 1 | 90.4289 |
| 28.04.2021 | 1 | 90.4666 |
| 27.04.2021 | 1 | 90.4468 |
| 26.04.2021 | 1 | 90.4676 |
| 25.04.2021 | 1 | 90.4676 |
| 24.04.2021 | 1 | 90.4676 |
| 23.04.2021 | 1 | 92.0423 |
| 22.04.2021 | 1 | 92.2913 |
| 21.04.2021 | 1 | 91.7507 |
| 20.04.2021 | 1 | 91.4760 |
| 19.04.2021 | 1 | 90.4602 |
| 18.04.2021 | 1 | 90.4602 |
| 17.04.2021 | 1 | 90.4602 |
| 16.04.2021 | 1 | 92.2307 |
| 15.04.2021 | 1 | 90.5391 |
| 14.04.2021 | 1 | 91.9162 |
| 13.04.2021 | 1 | 92.0669 |
| 12.04.2021 | 1 | 91.7809 |
| 11.04.2021 | 1 | 91.7809 |
| 10.04.2021 | 1 | 91.7809 |
| 09.04.2021 | 1 | 91.6192 |
| 08.04.2021 | 1 | 92.3321 |
| 07.04.2021 | 1 | 90.1821 |
| 06.04.2021 | 1 | 89.9958 |
| 05.04.2021 | 1 | 89.5916 |
| 04.04.2021 | 1 | 89.5916 |
| 03.04.2021 | 1 | 89.5916 |
| 02.04.2021 | 1 | 88.9523 |
| 01.04.2021 | 1 | 88.7452 |
| 31.03.2021 | 1 | 88.8821 |
| 30.03.2021 | 1 | 89.3490 |
| 29.03.2021 | 1 | 89.2576 |
| 28.03.2021 | 1 | 89.2576 |
| 27.03.2021 | 1 | 89.2576 |
| 26.03.2021 | 1 | 89.9768 |
| 25.03.2021 | 1 | 90.0515 |
| 24.03.2021 | 1 | 89.7670 |
| 23.03.2021 | 1 | 88.6573 |
| 22.03.2021 | 1 | 88.4330 |
| 21.03.2021 | 1 | 88.4330 |
| 20.03.2021 | 1 | 88.4330 |
| 19.03.2021 | 1 | 88.1173 |
| 18.03.2021 | 1 | 86.9693 |
| 17.03.2021 | 1 | 86.9852 |
| 16.03.2021 | 1 | 87.3508 |
| 15.03.2021 | 1 | 87.7981 |
| 14.03.2021 | 1 | 87.7981 |
| 13.03.2021 | 1 | 87.7981 |
| 12.03.2021 | 1 | 87.7585 |
| 11.03.2021 | 1 | 87.9587 |
| 10.03.2021 | 1 | 88.1736 |
| 09.03.2021 | 1 | 88.9334 |
| 08.03.2021 | 1 | 88.9334 |
| 07.03.2021 | 1 | 88.9334 |
| 06.03.2021 | 1 | 88.9334 |
| 05.03.2021 | 1 | 88.9421 |
| 04.03.2021 | 1 | 88.8768 |
| 03.03.2021 | 1 | 89.5652 |
| 02.03.2021 | 1 | 89.4461 |
| 01.03.2021 | 1 | 90.3743 |
| 28.02.2021 | 1 | 90.3743 |
| 27.02.2021 | 1 | 90.3743 |
| 26.02.2021 | 1 | 89.4995 |
| 25.02.2021 | 1 | 89.6691 |
| 24.02.2021 | 1 | 89.6604 |
| 23.02.2021 | 1 | 89.6604 |
| 22.02.2021 | 1 | 89.6604 |
| 21.02.2021 | 1 | 89.6604 |
| 20.02.2021 | 1 | 89.5427 |
| 19.02.2021 | 1 | 88.8700 |
| 18.02.2021 | 1 | 89.0809 |
| 17.02.2021 | 1 | 88.9441 |
| 16.02.2021 | 1 | 88.9754 |
| 15.02.2021 | 1 | 89.6052 |
| 14.02.2021 | 1 | 89.6052 |
| 13.02.2021 | 1 | 89.6052 |
| 12.02.2021 | 1 | 89.4388 |
| 11.02.2021 | 1 | 89.5684 |
| 10.02.2021 | 1 | 89.5286 |
| 09.02.2021 | 1 | 89.4019 |
| 08.02.2021 | 1 | 89.8850 |
| 07.02.2021 | 1 | 89.8850 |
| 06.02.2021 | 1 | 89.8850 |
| 05.02.2021 | 1 | 90.9206 |
| 04.02.2021 | 1 | 91.5624 |
| 03.02.2021 | 1 | 91.6250 |
| 02.02.2021 | 1 | 91.5426 |
| 01.02.2021 | 1 | 92.2963 |
| 31.01.2021 | 1 | 92.2963 |
| 30.01.2021 | 1 | 92.2963 |
| 29.01.2021 | 1 | 92.1310 |
| 28.01.2021 | 1 | 91.2186 |
| 27.01.2021 | 1 | 91.6701 |
| 26.01.2021 | 1 | 91.1458 |
| 25.01.2021 | 1 | 90.4087 |
| 24.01.2021 | 1 | 90.4087 |
| 23.01.2021 | 1 | 90.4087 |
| 22.01.2021 | 1 | 88.9677 |
| 21.01.2021 | 1 | 89.1483 |
| 20.01.2021 | 1 | 89.2064 |
| 19.01.2021 | 1 | 89.3304 |
| 18.01.2021 | 1 | 89.2546 |
| 17.01.2021 | 1 | 89.2546 |
| 16.01.2021 | 1 | 89.2546 |
| 15.01.2021 | 1 | 89.6475 |
| 14.01.2021 | 1 | 89.7831 |
| 13.01.2021 | 1 | 90.3227 |
| 12.01.2021 | 1 | 90.8123 |
| 11.01.2021 | 1 | 90.7932 |
| 10.01.2021 | 1 | 90.7932 |
| 09.01.2021 | 1 | 90.7932 |
| 08.01.2021 | 1 | 90.7932 |
| 07.01.2021 | 1 | 90.7932 |
| 06.01.2021 | 1 | 90.7932 |
| 05.01.2021 | 1 | 90.7932 |
| 04.01.2021 | 1 | 90.7932 |
| 03.01.2021 | 1 | 90.7932 |
| 02.01.2021 | 1 | 90.7932 |
| 01.01.2021 | 1 | 90.7932 |
Центральный банк Российской Федерации (ЦБ РФ) определеяет курс евро на основе установленного курса доллара, с учетом котировки евро к доллару США на международных валютных рынках и на межбанковском внутреннем валютном рынке.
Установленный ЦБ РФ курс евро по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс евро к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс евро к рублю без обязательств покупать или продавать эту валюту по данному курсу.