Курс евро к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 90.6824 |
| 30.12.2020 | 1 | 90.2074 |
| 29.12.2020 | 1 | 90.1270 |
| 28.12.2020 | 1 | 89.8749 |
| 27.12.2020 | 1 | 89.8749 |
| 26.12.2020 | 1 | 89.8749 |
| 25.12.2020 | 1 | 91.3487 |
| 24.12.2020 | 1 | 91.9822 |
| 23.12.2020 | 1 | 92.0699 |
| 22.12.2020 | 1 | 91.0029 |
| 21.12.2020 | 1 | 89.8262 |
| 20.12.2020 | 1 | 89.8262 |
| 19.12.2020 | 1 | 89.8262 |
| 18.12.2020 | 1 | 89.2887 |
| 17.12.2020 | 1 | 89.3229 |
| 16.12.2020 | 1 | 89.1846 |
| 15.12.2020 | 1 | 88.5847 |
| 14.12.2020 | 1 | 88.7744 |
| 13.12.2020 | 1 | 88.7744 |
| 12.12.2020 | 1 | 88.7744 |
| 11.12.2020 | 1 | 89.1330 |
| 10.12.2020 | 1 | 88.9418 |
| 09.12.2020 | 1 | 89.2044 |
| 08.12.2020 | 1 | 89.9695 |
| 07.12.2020 | 1 | 90.2618 |
| 06.12.2020 | 1 | 90.2618 |
| 05.12.2020 | 1 | 90.2618 |
| 04.12.2020 | 1 | 91.1946 |
| 03.12.2020 | 1 | 91.3052 |
| 02.12.2020 | 1 | 91.3096 |
| 01.12.2020 | 1 | 91.2037 |
| 30.11.2020 | 1 | 90.4629 |
| 29.11.2020 | 1 | 90.4629 |
| 28.11.2020 | 1 | 90.4629 |
| 27.11.2020 | 1 | 90.0291 |
| 26.11.2020 | 1 | 89.8880 |
| 25.11.2020 | 1 | 89.8934 |
| 24.11.2020 | 1 | 89.9347 |
| 23.11.2020 | 1 | 90.2643 |
| 22.11.2020 | 1 | 90.2643 |
| 21.11.2020 | 1 | 90.2643 |
| 20.11.2020 | 1 | 90.3484 |
| 19.11.2020 | 1 | 90.2314 |
| 18.11.2020 | 1 | 90.3903 |
| 17.11.2020 | 1 | 91.1729 |
| 16.11.2020 | 1 | 91.3222 |
| 15.11.2020 | 1 | 91.3222 |
| 14.11.2020 | 1 | 91.3222 |
| 13.11.2020 | 1 | 90.8104 |
| 12.11.2020 | 1 | 90.0468 |
| 11.11.2020 | 1 | 90.3557 |
| 10.11.2020 | 1 | 91.4953 |
| 09.11.2020 | 1 | 91.3514 |
| 08.11.2020 | 1 | 91.3514 |
| 07.11.2020 | 1 | 91.3514 |
| 06.11.2020 | 1 | 92.1229 |
| 05.11.2020 | 1 | 93.3447 |
| 04.11.2020 | 1 | 93.3447 |
| 03.11.2020 | 1 | 93.7570 |
| 02.11.2020 | 1 | 92.6284 |
| 01.11.2020 | 1 | 92.6284 |
| 31.10.2020 | 1 | 92.6284 |
| 30.10.2020 | 1 | 92.6011 |
| 29.10.2020 | 1 | 91.2632 |
| 28.10.2020 | 1 | 90.3552 |
| 27.10.2020 | 1 | 90.4489 |
| 26.10.2020 | 1 | 90.4142 |
| 25.10.2020 | 1 | 90.4142 |
| 24.10.2020 | 1 | 90.4142 |
| 23.10.2020 | 1 | 91.3563 |
| 22.10.2020 | 1 | 91.3448 |
| 21.10.2020 | 1 | 91.5603 |
| 20.10.2020 | 1 | 91.3115 |
| 19.10.2020 | 1 | 91.3041 |
| 18.10.2020 | 1 | 91.3041 |
| 17.10.2020 | 1 | 91.3041 |
| 16.10.2020 | 1 | 91.4542 |
| 15.10.2020 | 1 | 90.7065 |
| 14.10.2020 | 1 | 91.0732 |
| 13.10.2020 | 1 | 91.0037 |
| 12.10.2020 | 1 | 90.7163 |
| 11.10.2020 | 1 | 90.7163 |
| 10.10.2020 | 1 | 90.7163 |
| 09.10.2020 | 1 | 91.6990 |
| 08.10.2020 | 1 | 91.8129 |
| 07.10.2020 | 1 | 92.5184 |
| 06.10.2020 | 1 | 91.6599 |
| 05.10.2020 | 1 | 91.5779 |
| 04.10.2020 | 1 | 91.5779 |
| 03.10.2020 | 1 | 91.5779 |
| 02.10.2020 | 1 | 90.7237 |
| 01.10.2020 | 1 | 92.4302 |
| 30.09.2020 | 1 | 93.0237 |
| 29.09.2020 | 1 | 91.4790 |
| 28.09.2020 | 1 | 89.6637 |
| 27.09.2020 | 1 | 89.6637 |
| 26.09.2020 | 1 | 89.6637 |
| 25.09.2020 | 1 | 89.9818 |
| 24.09.2020 | 1 | 89.2508 |
| 23.09.2020 | 1 | 89.4813 |
| 22.09.2020 | 1 | 90.0063 |
| 21.09.2020 | 1 | 88.9578 |
| 20.09.2020 | 1 | 88.9578 |
| 19.09.2020 | 1 | 88.9578 |
| 18.09.2020 | 1 | 88.6313 |
| 17.09.2020 | 1 | 88.8644 |
| 16.09.2020 | 1 | 89.3614 |
| 15.09.2020 | 1 | 88.5819 |
| 14.09.2020 | 1 | 88.6768 |
| 13.09.2020 | 1 | 88.6768 |
| 12.09.2020 | 1 | 88.6768 |
| 11.09.2020 | 1 | 89.3036 |
| 10.09.2020 | 1 | 89.5663 |
| 09.09.2020 | 1 | 89.7369 |
| 08.09.2020 | 1 | 89.4771 |
| 07.09.2020 | 1 | 89.0384 |
| 06.09.2020 | 1 | 89.0384 |
| 05.09.2020 | 1 | 89.0384 |
| 04.09.2020 | 1 | 89.1353 |
| 03.09.2020 | 1 | 87.7369 |
| 02.09.2020 | 1 | 88.1547 |
| 01.09.2020 | 1 | 87.8266 |
| 31.08.2020 | 1 | 88.7448 |
| 30.08.2020 | 1 | 88.7448 |
| 29.08.2020 | 1 | 88.7448 |
| 28.08.2020 | 1 | 88.9960 |
| 27.08.2020 | 1 | 89.2254 |
| 26.08.2020 | 1 | 88.0590 |
| 25.08.2020 | 1 | 87.9030 |
| 24.08.2020 | 1 | 87.7343 |
| 23.08.2020 | 1 | 87.7343 |
| 22.08.2020 | 1 | 87.7343 |
| 21.08.2020 | 1 | 87.4261 |
| 20.08.2020 | 1 | 87.4037 |
| 19.08.2020 | 1 | 87.3401 |
| 18.08.2020 | 1 | 86.4666 |
| 17.08.2020 | 1 | 86.4092 |
| 16.08.2020 | 1 | 86.4092 |
| 15.08.2020 | 1 | 86.4092 |
| 14.08.2020 | 1 | 87.0399 |
| 13.08.2020 | 1 | 85.9560 |
| 12.08.2020 | 1 | 85.9246 |
| 11.08.2020 | 1 | 86.8258 |
| 10.08.2020 | 1 | 87.1722 |
| 09.08.2020 | 1 | 87.1722 |
| 08.08.2020 | 1 | 87.1722 |
| 07.08.2020 | 1 | 86.6178 |
| 06.08.2020 | 1 | 86.6250 |
| 05.08.2020 | 1 | 86.5011 |
| 04.08.2020 | 1 | 87.2253 |
| 03.08.2020 | 1 | 87.2889 |
| 02.08.2020 | 1 | 87.2889 |
| 01.08.2020 | 1 | 87.2889 |
| 31.07.2020 | 1 | 86.2532 |
| 30.07.2020 | 1 | 84.9120 |
| 29.07.2020 | 1 | 84.2610 |
| 28.07.2020 | 1 | 83.7759 |
| 27.07.2020 | 1 | 83.1031 |
| 26.07.2020 | 1 | 83.1031 |
| 25.07.2020 | 1 | 83.1031 |
| 24.07.2020 | 1 | 82.1893 |
| 23.07.2020 | 1 | 81.5904 |
| 22.07.2020 | 1 | 81.2499 |
| 21.07.2020 | 1 | 82.3902 |
| 20.07.2020 | 1 | 81.6821 |
| 19.07.2020 | 1 | 81.6821 |
| 18.07.2020 | 1 | 81.6821 |
| 17.07.2020 | 1 | 81.2318 |
| 16.07.2020 | 1 | 80.8392 |
| 15.07.2020 | 1 | 80.6230 |
| 14.07.2020 | 1 | 80.0937 |
| 13.07.2020 | 1 | 80.2689 |
| 12.07.2020 | 1 | 80.2689 |
| 11.07.2020 | 1 | 80.2689 |
| 10.07.2020 | 1 | 80.4134 |
| 09.07.2020 | 1 | 80.4062 |
| 08.07.2020 | 1 | 81.4676 |
| 07.07.2020 | 1 | 80.5581 |
| 06.07.2020 | 1 | 79.2207 |
| 05.07.2020 | 1 | 79.2207 |
| 04.07.2020 | 1 | 79.2207 |
| 03.07.2020 | 1 | 79.5181 |
| 02.07.2020 | 1 | 79.1901 |
| 01.07.2020 | 1 | 78.9929 |
| 30.06.2020 | 1 | 78.6812 |
| 29.06.2020 | 1 | 77.5413 |
| 28.06.2020 | 1 | 77.5413 |
| 27.06.2020 | 1 | 77.5413 |
| 26.06.2020 | 1 | 78.0589 |
| 25.06.2020 | 1 | 77.7590 |
| 24.06.2020 | 1 | 77.6832 |
| 23.06.2020 | 1 | 77.8285 |
| 22.06.2020 | 1 | 78.0047 |
| 21.06.2020 | 1 | 78.0047 |
| 20.06.2020 | 1 | 78.0047 |
| 19.06.2020 | 1 | 78.2924 |
| 18.06.2020 | 1 | 78.3829 |
| 17.06.2020 | 1 | 79.0434 |
| 16.06.2020 | 1 | 79.1451 |
| 15.06.2020 | 1 | 78.5225 |
| 14.06.2020 | 1 | 78.5225 |
| 13.06.2020 | 1 | 78.5225 |
| 12.06.2020 | 1 | 78.5225 |
| 11.06.2020 | 1 | 77.9229 |
| 10.06.2020 | 1 | 77.3481 |
| 09.06.2020 | 1 | 77.1861 |
| 08.06.2020 | 1 | 77.9658 |
| 07.06.2020 | 1 | 77.9658 |
| 06.06.2020 | 1 | 77.9658 |
| 05.06.2020 | 1 | 77.3245 |
| 04.06.2020 | 1 | 76.6243 |
| 03.06.2020 | 1 | 76.7782 |
| 02.06.2020 | 1 | 77.6376 |
| 01.06.2020 | 1 | 78.5489 |
| 31.05.2020 | 1 | 78.5489 |
| 30.05.2020 | 1 | 78.5489 |
| 29.05.2020 | 1 | 78.2611 |
| 28.05.2020 | 1 | 77.9069 |
| 27.05.2020 | 1 | 77.7854 |
| 26.05.2020 | 1 | 77.8823 |
| 25.05.2020 | 1 | 78.4431 |
| 24.05.2020 | 1 | 78.4431 |
| 23.05.2020 | 1 | 78.4431 |
| 22.05.2020 | 1 | 77.7965 |
| 21.05.2020 | 1 | 79.1813 |
| 20.05.2020 | 1 | 79.1677 |
| 19.05.2020 | 1 | 78.9422 |
| 18.05.2020 | 1 | 79.1279 |
| 17.05.2020 | 1 | 79.1279 |
| 16.05.2020 | 1 | 79.1279 |
| 15.05.2020 | 1 | 79.9033 |
| 14.05.2020 | 1 | 79.7775 |
| 13.05.2020 | 1 | 79.4394 |
| 12.05.2020 | 1 | 80.0039 |
| 11.05.2020 | 1 | 80.0039 |
| 10.05.2020 | 1 | 80.0039 |
| 09.05.2020 | 1 | 80.0039 |
| 08.05.2020 | 1 | 80.0611 |
| 07.05.2020 | 1 | 80.0598 |
| 06.05.2020 | 1 | 79.1189 |
| 05.05.2020 | 1 | 79.1189 |
| 04.05.2020 | 1 | 79.1189 |
| 03.05.2020 | 1 | 79.1189 |
| 02.05.2020 | 1 | 79.1189 |
| 01.05.2020 | 1 | 79.1189 |
| 30.04.2020 | 1 | 80.0488 |
| 29.04.2020 | 1 | 80.7749 |
| 28.04.2020 | 1 | 80.7611 |
| 27.04.2020 | 1 | 80.2528 |
| 26.04.2020 | 1 | 80.2528 |
| 25.04.2020 | 1 | 80.2528 |
| 24.04.2020 | 1 | 81.1468 |
| 23.04.2020 | 1 | 83.6826 |
| 22.04.2020 | 1 | 82.6160 |
| 21.04.2020 | 1 | 81.1019 |
| 20.04.2020 | 1 | 80.1110 |
| 19.04.2020 | 1 | 80.1110 |
| 18.04.2020 | 1 | 80.1110 |
| 17.04.2020 | 1 | 81.2791 |
| 16.04.2020 | 1 | 80.6731 |
| 15.04.2020 | 1 | 80.1186 |
| 14.04.2020 | 1 | 80.5387 |
| 13.04.2020 | 1 | 80.7358 |
| 12.04.2020 | 1 | 80.7358 |
| 11.04.2020 | 1 | 80.7358 |
| 10.04.2020 | 1 | 81.0882 |
| 09.04.2020 | 1 | 82.2341 |
| 08.04.2020 | 1 | 82.0120 |
| 07.04.2020 | 1 | 82.6346 |
| 06.04.2020 | 1 | 85.7389 |
| 05.04.2020 | 1 | 85.7389 |
| 04.04.2020 | 1 | 85.7389 |
| 03.04.2020 | 1 | 85.7389 |
| 02.04.2020 | 1 | 85.7389 |
| 01.04.2020 | 1 | 85.7389 |
| 31.03.2020 | 1 | 85.7389 |
| 30.03.2020 | 1 | 85.7389 |
| 29.03.2020 | 1 | 85.7389 |
| 28.03.2020 | 1 | 85.7389 |
| 27.03.2020 | 1 | 85.9648 |
| 26.03.2020 | 1 | 84.1485 |
| 25.03.2020 | 1 | 85.4253 |
| 24.03.2020 | 1 | 86.7050 |
| 23.03.2020 | 1 | 84.1552 |
| 22.03.2020 | 1 | 84.1552 |
| 21.03.2020 | 1 | 84.1552 |
| 20.03.2020 | 1 | 87.2669 |
| 19.03.2020 | 1 | 84.8881 |
| 18.03.2020 | 1 | 82.3056 |
| 17.03.2020 | 1 | 82.7471 |
| 16.03.2020 | 1 | 81.8610 |
| 15.03.2020 | 1 | 81.8610 |
| 14.03.2020 | 1 | 81.8610 |
| 13.03.2020 | 1 | 83.6584 |
| 12.03.2020 | 1 | 81.0207 |
| 11.03.2020 | 1 | 81.8588 |
| 10.03.2020 | 1 | 75.8424 |
| 09.03.2020 | 1 | 75.8424 |
| 08.03.2020 | 1 | 75.8424 |
| 07.03.2020 | 1 | 75.8424 |
| 06.03.2020 | 1 | 73.6842 |
| 05.03.2020 | 1 | 73.7369 |
| 04.03.2020 | 1 | 73.9385 |
| 03.03.2020 | 1 | 73.4178 |
| 02.03.2020 | 1 | 73.7235 |
| 01.03.2020 | 1 | 73.7235 |
| 29.02.2020 | 1 | 73.7235 |
| 28.02.2020 | 1 | 71.6458 |
| 27.02.2020 | 1 | 71.2439 |
| 26.02.2020 | 1 | 70.4591 |
| 25.02.2020 | 1 | 69.4191 |
| 24.02.2020 | 1 | 69.4191 |
| 23.02.2020 | 1 | 69.4191 |
| 22.02.2020 | 1 | 69.4191 |
| 21.02.2020 | 1 | 68.7705 |
| 20.02.2020 | 1 | 68.7823 |
| 19.02.2020 | 1 | 69.0882 |
| 18.02.2020 | 1 | 68.6201 |
| 17.02.2020 | 1 | 68.7710 |
| 16.02.2020 | 1 | 68.7710 |
| 15.02.2020 | 1 | 68.7710 |
| 14.02.2020 | 1 | 69.1795 |
| 13.02.2020 | 1 | 68.7843 |
| 12.02.2020 | 1 | 69.7684 |
| 11.02.2020 | 1 | 69.8226 |
| 10.02.2020 | 1 | 69.6288 |
| 09.02.2020 | 1 | 69.6288 |
| 08.02.2020 | 1 | 69.6288 |
| 07.02.2020 | 1 | 69.0837 |
| 06.02.2020 | 1 | 69.7443 |
| 05.02.2020 | 1 | 70.1265 |
| 04.02.2020 | 1 | 70.7921 |
| 03.02.2020 | 1 | 69.5976 |
| 02.02.2020 | 1 | 69.5976 |
| 01.02.2020 | 1 | 69.5976 |
| 31.01.2020 | 1 | 69.4151 |
| 30.01.2020 | 1 | 68.6764 |
| 29.01.2020 | 1 | 69.2260 |
| 28.01.2020 | 1 | 68.7775 |
| 27.01.2020 | 1 | 68.2924 |
| 26.01.2020 | 1 | 68.2924 |
| 25.01.2020 | 1 | 68.2924 |
| 24.01.2020 | 1 | 68.6856 |
| 23.01.2020 | 1 | 68.5186 |
| 22.01.2020 | 1 | 68.6222 |
| 21.01.2020 | 1 | 68.2082 |
| 20.01.2020 | 1 | 68.5358 |
| 19.01.2020 | 1 | 68.5358 |
| 18.01.2020 | 1 | 68.5358 |
| 17.01.2020 | 1 | 68.6560 |
| 16.01.2020 | 1 | 68.3747 |
| 15.01.2020 | 1 | 68.4213 |
| 14.01.2020 | 1 | 67.8162 |
| 13.01.2020 | 1 | 68.0450 |
| 12.01.2020 | 1 | 68.0450 |
| 11.01.2020 | 1 | 68.0450 |
| 10.01.2020 | 1 | 68.0555 |
| 09.01.2020 | 1 | 69.3777 |
| 08.01.2020 | 1 | 69.3777 |
| 07.01.2020 | 1 | 69.3777 |
| 06.01.2020 | 1 | 69.3777 |
| 05.01.2020 | 1 | 69.3777 |
| 04.01.2020 | 1 | 69.3777 |
| 03.01.2020 | 1 | 69.3777 |
| 02.01.2020 | 1 | 69.3777 |
| 01.01.2020 | 1 | 69.3777 |
Центральный банк Российской Федерации (ЦБ РФ) определеяет курс евро на основе установленного курса доллара, с учетом котировки евро к доллару США на международных валютных рынках и на межбанковском внутреннем валютном рынке.
Установленный ЦБ РФ курс евро по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс евро к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс евро к рублю без обязательств покупать или продавать эту валюту по данному курсу.