Курс евро к рублю ЦБ РФ за 2017 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2017 | 1 | 68.8668 |
| 30.12.2017 | 1 | 68.8668 |
| 29.12.2017 | 1 | 68.7861 |
| 28.12.2017 | 1 | 68.2328 |
| 27.12.2017 | 1 | 68.5422 |
| 26.12.2017 | 1 | 69.0937 |
| 25.12.2017 | 1 | 69.1268 |
| 24.12.2017 | 1 | 69.1268 |
| 23.12.2017 | 1 | 69.1268 |
| 22.12.2017 | 1 | 69.5220 |
| 21.12.2017 | 1 | 69.5033 |
| 20.12.2017 | 1 | 69.1735 |
| 19.12.2017 | 1 | 69.0946 |
| 18.12.2017 | 1 | 69.4298 |
| 17.12.2017 | 1 | 69.4298 |
| 16.12.2017 | 1 | 69.4298 |
| 15.12.2017 | 1 | 69.4048 |
| 14.12.2017 | 1 | 69.4653 |
| 13.12.2017 | 1 | 69.2982 |
| 12.12.2017 | 1 | 69.8023 |
| 11.12.2017 | 1 | 69.6434 |
| 10.12.2017 | 1 | 69.6434 |
| 09.12.2017 | 1 | 69.6434 |
| 08.12.2017 | 1 | 69.9323 |
| 07.12.2017 | 1 | 69.7060 |
| 06.12.2017 | 1 | 69.6327 |
| 05.12.2017 | 1 | 69.9104 |
| 04.12.2017 | 1 | 69.7478 |
| 03.12.2017 | 1 | 69.7478 |
| 02.12.2017 | 1 | 69.7478 |
| 01.12.2017 | 1 | 69.5185 |
| 30.11.2017 | 1 | 69.2040 |
| 29.11.2017 | 1 | 69.4934 |
| 28.11.2017 | 1 | 69.4957 |
| 27.11.2017 | 1 | 69.3309 |
| 26.11.2017 | 1 | 69.3309 |
| 25.11.2017 | 1 | 69.3309 |
| 24.11.2017 | 1 | 69.1783 |
| 23.11.2017 | 1 | 69.4030 |
| 22.11.2017 | 1 | 69.8184 |
| 21.11.2017 | 1 | 69.6654 |
| 20.11.2017 | 1 | 70.3604 |
| 19.11.2017 | 1 | 70.3604 |
| 18.11.2017 | 1 | 70.3604 |
| 17.11.2017 | 1 | 70.7040 |
| 16.11.2017 | 1 | 71.1721 |
| 15.11.2017 | 1 | 69.6787 |
| 14.11.2017 | 1 | 68.9178 |
| 13.11.2017 | 1 | 68.9791 |
| 12.11.2017 | 1 | 68.9791 |
| 11.11.2017 | 1 | 68.9791 |
| 10.11.2017 | 1 | 68.7865 |
| 09.11.2017 | 1 | 68.7040 |
| 08.11.2017 | 1 | 67.7677 |
| 07.11.2017 | 1 | 68.0822 |
| 06.11.2017 | 1 | 68.0822 |
| 05.11.2017 | 1 | 68.0822 |
| 04.11.2017 | 1 | 68.0822 |
| 03.11.2017 | 1 | 67.6770 |
| 02.11.2017 | 1 | 67.7107 |
| 01.11.2017 | 1 | 67.6434 |
| 31.10.2017 | 1 | 67.2179 |
| 30.10.2017 | 1 | 67.5276 |
| 29.10.2017 | 1 | 67.5276 |
| 28.10.2017 | 1 | 67.5276 |
| 27.10.2017 | 1 | 68.2890 |
| 26.10.2017 | 1 | 67.7713 |
| 25.10.2017 | 1 | 67.6856 |
| 24.10.2017 | 1 | 67.5567 |
| 23.10.2017 | 1 | 67.8927 |
| 22.10.2017 | 1 | 67.8927 |
| 21.10.2017 | 1 | 67.8927 |
| 20.10.2017 | 1 | 67.9333 |
| 19.10.2017 | 1 | 67.3577 |
| 18.10.2017 | 1 | 67.4596 |
| 17.10.2017 | 1 | 67.2988 |
| 16.10.2017 | 1 | 68.1409 |
| 15.10.2017 | 1 | 68.1409 |
| 14.10.2017 | 1 | 68.1409 |
| 13.10.2017 | 1 | 68.4455 |
| 12.10.2017 | 1 | 68.5032 |
| 11.10.2017 | 1 | 68.3557 |
| 10.10.2017 | 1 | 68.3861 |
| 09.10.2017 | 1 | 67.5344 |
| 08.10.2017 | 1 | 67.5344 |
| 07.10.2017 | 1 | 67.5344 |
| 06.10.2017 | 1 | 67.7787 |
| 05.10.2017 | 1 | 67.9357 |
| 04.10.2017 | 1 | 67.9839 |
| 03.10.2017 | 1 | 67.9076 |
| 02.10.2017 | 1 | 68.4483 |
| 01.10.2017 | 1 | 68.4483 |
| 30.09.2017 | 1 | 68.4483 |
| 29.09.2017 | 1 | 68.6441 |
| 28.09.2017 | 1 | 68.1678 |
| 27.09.2017 | 1 | 68.0215 |
| 26.09.2017 | 1 | 68.5553 |
| 25.09.2017 | 1 | 69.0737 |
| 24.09.2017 | 1 | 69.0737 |
| 23.09.2017 | 1 | 69.0737 |
| 22.09.2017 | 1 | 69.2635 |
| 21.09.2017 | 1 | 69.7664 |
| 20.09.2017 | 1 | 69.6785 |
| 19.09.2017 | 1 | 68.7514 |
| 18.09.2017 | 1 | 68.5801 |
| 17.09.2017 | 1 | 68.5801 |
| 16.09.2017 | 1 | 68.5801 |
| 15.09.2017 | 1 | 68.6950 |
| 14.09.2017 | 1 | 69.0977 |
| 13.09.2017 | 1 | 68.5469 |
| 12.09.2017 | 1 | 68.6490 |
| 11.09.2017 | 1 | 68.6923 |
| 10.09.2017 | 1 | 68.6923 |
| 09.09.2017 | 1 | 68.6923 |
| 08.09.2017 | 1 | 68.2436 |
| 07.09.2017 | 1 | 68.4165 |
| 06.09.2017 | 1 | 68.7782 |
| 05.09.2017 | 1 | 68.7256 |
| 04.09.2017 | 1 | 68.9992 |
| 03.09.2017 | 1 | 68.9992 |
| 02.09.2017 | 1 | 68.9992 |
| 01.09.2017 | 1 | 69.6222 |
| 31.08.2017 | 1 | 70.2007 |
| 30.08.2017 | 1 | 70.4316 |
| 29.08.2017 | 1 | 69.8465 |
| 28.08.2017 | 1 | 69.6995 |
| 27.08.2017 | 1 | 69.6995 |
| 26.08.2017 | 1 | 69.6995 |
| 25.08.2017 | 1 | 69.7434 |
| 24.08.2017 | 1 | 69.5619 |
| 23.08.2017 | 1 | 69.5900 |
| 22.08.2017 | 1 | 69.4314 |
| 21.08.2017 | 1 | 69.7197 |
| 20.08.2017 | 1 | 69.7197 |
| 19.08.2017 | 1 | 69.7197 |
| 18.08.2017 | 1 | 69.6531 |
| 17.08.2017 | 1 | 69.9958 |
| 16.08.2017 | 1 | 70.3718 |
| 15.08.2017 | 1 | 70.6645 |
| 14.08.2017 | 1 | 70.7502 |
| 13.08.2017 | 1 | 70.7502 |
| 12.08.2017 | 1 | 70.7502 |
| 11.08.2017 | 1 | 70.2677 |
| 10.08.2017 | 1 | 70.4183 |
| 09.08.2017 | 1 | 70.8405 |
| 08.08.2017 | 1 | 70.8414 |
| 07.08.2017 | 1 | 71.6879 |
| 06.08.2017 | 1 | 71.6879 |
| 05.08.2017 | 1 | 71.6879 |
| 04.08.2017 | 1 | 71.9527 |
| 03.08.2017 | 1 | 71.6866 |
| 02.08.2017 | 1 | 70.7313 |
| 01.08.2017 | 1 | 70.4603 |
| 31.07.2017 | 1 | 69.6779 |
| 30.07.2017 | 1 | 69.6779 |
| 29.07.2017 | 1 | 69.6779 |
| 28.07.2017 | 1 | 69.6406 |
| 27.07.2017 | 1 | 69.6816 |
| 26.07.2017 | 1 | 69.7005 |
| 25.07.2017 | 1 | 69.4708 |
| 24.07.2017 | 1 | 68.6623 |
| 23.07.2017 | 1 | 68.6623 |
| 22.07.2017 | 1 | 68.6623 |
| 21.07.2017 | 1 | 68.0037 |
| 20.07.2017 | 1 | 68.2762 |
| 19.07.2017 | 1 | 68.4008 |
| 18.07.2017 | 1 | 67.6184 |
| 17.07.2017 | 1 | 68.3597 |
| 16.07.2017 | 1 | 68.3597 |
| 15.07.2017 | 1 | 68.3597 |
| 14.07.2017 | 1 | 68.8139 |
| 13.07.2017 | 1 | 69.4494 |
| 12.07.2017 | 1 | 69.2007 |
| 11.07.2017 | 1 | 68.7737 |
| 10.07.2017 | 1 | 68.9470 |
| 09.07.2017 | 1 | 68.9470 |
| 08.07.2017 | 1 | 68.9470 |
| 07.07.2017 | 1 | 68.3814 |
| 06.07.2017 | 1 | 67.6754 |
| 05.07.2017 | 1 | 67.2966 |
| 04.07.2017 | 1 | 67.2016 |
| 03.07.2017 | 1 | 67.8072 |
| 02.07.2017 | 1 | 67.8072 |
| 01.07.2017 | 1 | 67.8072 |
| 30.06.2017 | 1 | 67.4993 |
| 29.06.2017 | 1 | 67.6868 |
| 28.06.2017 | 1 | 65.9563 |
| 27.06.2017 | 1 | 66.0816 |
| 26.06.2017 | 1 | 66.6780 |
| 25.06.2017 | 1 | 66.6780 |
| 24.06.2017 | 1 | 66.6780 |
| 23.06.2017 | 1 | 67.1495 |
| 22.06.2017 | 1 | 66.7980 |
| 21.06.2017 | 1 | 65.3210 |
| 20.06.2017 | 1 | 64.8614 |
| 19.06.2017 | 1 | 64.4561 |
| 18.06.2017 | 1 | 64.4561 |
| 17.06.2017 | 1 | 64.4561 |
| 16.06.2017 | 1 | 64.2795 |
| 15.06.2017 | 1 | 63.9481 |
| 14.06.2017 | 1 | 63.7729 |
| 13.06.2017 | 1 | 63.7852 |
| 12.06.2017 | 1 | 63.7852 |
| 11.06.2017 | 1 | 63.7852 |
| 10.06.2017 | 1 | 63.7852 |
| 09.06.2017 | 1 | 64.1488 |
| 08.06.2017 | 1 | 63.7179 |
| 07.06.2017 | 1 | 63.7817 |
| 06.06.2017 | 1 | 63.8110 |
| 05.06.2017 | 1 | 63.6092 |
| 04.06.2017 | 1 | 63.6092 |
| 03.06.2017 | 1 | 63.6092 |
| 02.06.2017 | 1 | 63.5310 |
| 01.06.2017 | 1 | 63.4107 |
| 31.05.2017 | 1 | 62.9484 |
| 30.05.2017 | 1 | 63.3684 |
| 29.05.2017 | 1 | 63.6689 |
| 28.05.2017 | 1 | 63.6689 |
| 27.05.2017 | 1 | 63.6689 |
| 26.05.2017 | 1 | 63.0116 |
| 25.05.2017 | 1 | 62.9203 |
| 24.05.2017 | 1 | 63.6189 |
| 23.05.2017 | 1 | 63.1713 |
| 22.05.2017 | 1 | 63.6479 |
| 21.05.2017 | 1 | 63.6479 |
| 20.05.2017 | 1 | 63.6479 |
| 19.05.2017 | 1 | 63.9967 |
| 18.05.2017 | 1 | 62.9568 |
| 17.05.2017 | 1 | 62.0382 |
| 16.05.2017 | 1 | 61.8449 |
| 15.05.2017 | 1 | 62.0915 |
| 14.05.2017 | 1 | 62.0915 |
| 13.05.2017 | 1 | 62.0915 |
| 12.05.2017 | 1 | 62.1595 |
| 11.05.2017 | 1 | 63.2634 |
| 10.05.2017 | 1 | 64.2398 |
| 09.05.2017 | 1 | 64.2398 |
| 08.05.2017 | 1 | 64.2398 |
| 07.05.2017 | 1 | 64.2398 |
| 06.05.2017 | 1 | 64.2398 |
| 05.05.2017 | 1 | 62.7298 |
| 04.05.2017 | 1 | 62.3224 |
| 03.05.2017 | 1 | 62.1515 |
| 02.05.2017 | 1 | 62.0440 |
| 01.05.2017 | 1 | 62.0440 |
| 30.04.2017 | 1 | 62.0440 |
| 29.04.2017 | 1 | 62.0440 |
| 28.04.2017 | 1 | 62.1664 |
| 27.04.2017 | 1 | 61.5052 |
| 26.04.2017 | 1 | 60.7932 |
| 25.04.2017 | 1 | 60.8461 |
| 24.04.2017 | 1 | 60.3187 |
| 23.04.2017 | 1 | 60.3187 |
| 22.04.2017 | 1 | 60.3187 |
| 21.04.2017 | 1 | 60.6139 |
| 20.04.2017 | 1 | 60.2649 |
| 19.04.2017 | 1 | 59.6124 |
| 18.04.2017 | 1 | 59.8393 |
| 17.04.2017 | 1 | 59.7791 |
| 16.04.2017 | 1 | 59.7791 |
| 15.04.2017 | 1 | 59.7791 |
| 14.04.2017 | 1 | 60.2867 |
| 13.04.2017 | 1 | 60.2631 |
| 12.04.2017 | 1 | 60.3042 |
| 11.04.2017 | 1 | 60.7469 |
| 10.04.2017 | 1 | 60.5687 |
| 09.04.2017 | 1 | 60.5687 |
| 08.04.2017 | 1 | 60.5687 |
| 07.04.2017 | 1 | 60.0827 |
| 06.04.2017 | 1 | 59.6948 |
| 05.04.2017 | 1 | 60.2427 |
| 04.04.2017 | 1 | 59.8953 |
| 03.04.2017 | 1 | 59.8107 |
| 02.04.2017 | 1 | 59.8107 |
| 01.04.2017 | 1 | 59.8107 |
| 31.03.2017 | 1 | 60.5950 |
| 30.03.2017 | 1 | 61.5347 |
| 29.03.2017 | 1 | 61.8102 |
| 28.03.2017 | 1 | 61.9615 |
| 27.03.2017 | 1 | 61.8636 |
| 26.03.2017 | 1 | 61.8636 |
| 25.03.2017 | 1 | 61.8636 |
| 24.03.2017 | 1 | 62.0959 |
| 23.03.2017 | 1 | 62.2699 |
| 22.03.2017 | 1 | 61.7308 |
| 21.03.2017 | 1 | 61.6956 |
| 20.03.2017 | 1 | 62.3722 |
| 19.03.2017 | 1 | 62.3722 |
| 18.03.2017 | 1 | 62.3722 |
| 17.03.2017 | 1 | 62.4897 |
| 16.03.2017 | 1 | 62.8428 |
| 15.03.2017 | 1 | 62.7447 |
| 14.03.2017 | 1 | 63.2661 |
| 13.03.2017 | 1 | 62.7408 |
| 12.03.2017 | 1 | 62.7408 |
| 11.03.2017 | 1 | 62.7408 |
| 10.03.2017 | 1 | 61.9911 |
| 09.03.2017 | 1 | 61.7063 |
| 08.03.2017 | 1 | 61.7063 |
| 07.03.2017 | 1 | 61.8606 |
| 06.03.2017 | 1 | 61.9850 |
| 05.03.2017 | 1 | 61.9850 |
| 04.03.2017 | 1 | 61.9850 |
| 03.03.2017 | 1 | 61.5198 |
| 02.03.2017 | 1 | 61.5417 |
| 01.03.2017 | 1 | 61.3883 |
| 28.02.2017 | 1 | 61.2569 |
| 27.02.2017 | 1 | 60.4535 |
| 26.02.2017 | 1 | 60.4535 |
| 25.02.2017 | 1 | 60.4535 |
| 24.02.2017 | 1 | 60.4535 |
| 23.02.2017 | 1 | 60.4535 |
| 22.02.2017 | 1 | 61.2090 |
| 21.02.2017 | 1 | 61.6987 |
| 20.02.2017 | 1 | 61.4496 |
| 19.02.2017 | 1 | 61.4496 |
| 18.02.2017 | 1 | 61.4496 |
| 17.02.2017 | 1 | 60.6540 |
| 16.02.2017 | 1 | 60.0249 |
| 15.02.2017 | 1 | 61.2955 |
| 14.02.2017 | 1 | 61.7662 |
| 13.02.2017 | 1 | 62.6824 |
| 12.02.2017 | 1 | 62.6824 |
| 11.02.2017 | 1 | 62.6824 |
| 10.02.2017 | 1 | 63.0253 |
| 09.02.2017 | 1 | 63.4467 |
| 08.02.2017 | 1 | 63.2362 |
| 07.02.2017 | 1 | 63.1566 |
| 06.02.2017 | 1 | 63.8156 |
| 05.02.2017 | 1 | 63.8156 |
| 04.02.2017 | 1 | 63.8156 |
| 03.02.2017 | 1 | 64.7307 |
| 02.02.2017 | 1 | 65.0322 |
| 01.02.2017 | 1 | 64.2850 |
| 31.01.2017 | 1 | 64.4333 |
| 30.01.2017 | 1 | 64.3429 |
| 29.01.2017 | 1 | 64.3429 |
| 28.01.2017 | 1 | 64.3429 |
| 27.01.2017 | 1 | 64.0248 |
| 26.01.2017 | 1 | 63.4254 |
| 25.01.2017 | 1 | 63.6225 |
| 24.01.2017 | 1 | 63.9424 |
| 23.01.2017 | 1 | 63.7272 |
| 22.01.2017 | 1 | 63.7272 |
| 21.01.2017 | 1 | 63.7272 |
| 20.01.2017 | 1 | 63.1803 |
| 19.01.2017 | 1 | 63.2252 |
| 18.01.2017 | 1 | 63.2864 |
| 17.01.2017 | 1 | 63.2308 |
| 16.01.2017 | 1 | 63.1222 |
| 15.01.2017 | 1 | 63.1222 |
| 14.01.2017 | 1 | 63.1222 |
| 13.01.2017 | 1 | 63.2759 |
| 12.01.2017 | 1 | 63.5184 |
| 11.01.2017 | 1 | 63.5445 |
| 10.01.2017 | 1 | 63.1125 |
| 09.01.2017 | 1 | 63.8111 |
| 08.01.2017 | 1 | 63.8111 |
| 07.01.2017 | 1 | 63.8111 |
| 06.01.2017 | 1 | 63.8111 |
| 05.01.2017 | 1 | 63.8111 |
| 04.01.2017 | 1 | 63.8111 |
| 03.01.2017 | 1 | 63.8111 |
| 02.01.2017 | 1 | 63.8111 |
| 01.01.2017 | 1 | 63.8111 |
Центральный банк Российской Федерации (ЦБ РФ) определеяет курс евро на основе установленного курса доллара, с учетом котировки евро к доллару США на международных валютных рынках и на межбанковском внутреннем валютном рынке.
Установленный ЦБ РФ курс евро по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс евро к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс евро к рублю без обязательств покупать или продавать эту валюту по данному курсу.