Курс доллара США к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 73.8757 |
| 30.12.2020 | 1 | 73.6567 |
| 29.12.2020 | 1 | 73.7175 |
| 28.12.2020 | 1 | 73.6921 |
| 27.12.2020 | 1 | 73.6921 |
| 26.12.2020 | 1 | 73.6921 |
| 25.12.2020 | 1 | 74.8392 |
| 24.12.2020 | 1 | 75.4571 |
| 23.12.2020 | 1 | 75.3498 |
| 22.12.2020 | 1 | 74.6721 |
| 21.12.2020 | 1 | 73.3155 |
| 20.12.2020 | 1 | 73.3155 |
| 19.12.2020 | 1 | 73.3155 |
| 18.12.2020 | 1 | 72.9781 |
| 17.12.2020 | 1 | 73.4201 |
| 16.12.2020 | 1 | 73.4453 |
| 15.12.2020 | 1 | 72.9272 |
| 14.12.2020 | 1 | 73.1195 |
| 13.12.2020 | 1 | 73.1195 |
| 12.12.2020 | 1 | 73.1195 |
| 11.12.2020 | 1 | 73.7124 |
| 10.12.2020 | 1 | 73.3057 |
| 09.12.2020 | 1 | 73.6618 |
| 08.12.2020 | 1 | 74.2506 |
| 07.12.2020 | 1 | 74.2529 |
| 06.12.2020 | 1 | 74.2529 |
| 05.12.2020 | 1 | 74.2529 |
| 04.12.2020 | 1 | 75.1996 |
| 03.12.2020 | 1 | 75.6151 |
| 02.12.2020 | 1 | 76.3203 |
| 01.12.2020 | 1 | 76.1999 |
| 30.11.2020 | 1 | 75.8599 |
| 29.11.2020 | 1 | 75.8599 |
| 28.11.2020 | 1 | 75.8599 |
| 27.11.2020 | 1 | 75.4518 |
| 26.11.2020 | 1 | 75.4727 |
| 25.11.2020 | 1 | 75.8146 |
| 24.11.2020 | 1 | 75.7600 |
| 23.11.2020 | 1 | 76.0120 |
| 22.11.2020 | 1 | 76.0120 |
| 21.11.2020 | 1 | 76.0120 |
| 20.11.2020 | 1 | 76.2627 |
| 19.11.2020 | 1 | 75.9268 |
| 18.11.2020 | 1 | 76.2530 |
| 17.11.2020 | 1 | 76.9197 |
| 16.11.2020 | 1 | 77.3262 |
| 15.11.2020 | 1 | 77.3262 |
| 14.11.2020 | 1 | 77.3262 |
| 13.11.2020 | 1 | 77.1148 |
| 12.11.2020 | 1 | 76.2075 |
| 11.11.2020 | 1 | 76.3978 |
| 10.11.2020 | 1 | 76.9515 |
| 09.11.2020 | 1 | 77.1875 |
| 08.11.2020 | 1 | 77.1875 |
| 07.11.2020 | 1 | 77.1875 |
| 06.11.2020 | 1 | 78.4559 |
| 05.11.2020 | 1 | 80.0006 |
| 04.11.2020 | 1 | 80.0006 |
| 03.11.2020 | 1 | 80.5749 |
| 02.11.2020 | 1 | 79.3323 |
| 01.11.2020 | 1 | 79.3323 |
| 31.10.2020 | 1 | 79.3323 |
| 30.10.2020 | 1 | 78.8699 |
| 29.10.2020 | 1 | 77.5520 |
| 28.10.2020 | 1 | 76.4556 |
| 27.10.2020 | 1 | 76.4443 |
| 26.10.2020 | 1 | 76.4667 |
| 25.10.2020 | 1 | 76.4667 |
| 24.10.2020 | 1 | 76.4667 |
| 23.10.2020 | 1 | 77.0809 |
| 22.10.2020 | 1 | 77.0322 |
| 21.10.2020 | 1 | 77.7780 |
| 20.10.2020 | 1 | 77.9241 |
| 19.10.2020 | 1 | 77.9644 |
| 18.10.2020 | 1 | 77.9644 |
| 17.10.2020 | 1 | 77.9644 |
| 16.10.2020 | 1 | 77.9461 |
| 15.10.2020 | 1 | 77.2759 |
| 14.10.2020 | 1 | 77.2855 |
| 13.10.2020 | 1 | 77.0239 |
| 12.10.2020 | 1 | 77.0284 |
| 11.10.2020 | 1 | 77.0284 |
| 10.10.2020 | 1 | 77.0284 |
| 09.10.2020 | 1 | 77.9157 |
| 08.10.2020 | 1 | 78.0921 |
| 07.10.2020 | 1 | 78.5119 |
| 06.10.2020 | 1 | 78.1281 |
| 05.10.2020 | 1 | 78.0915 |
| 04.10.2020 | 1 | 78.0915 |
| 03.10.2020 | 1 | 78.0915 |
| 02.10.2020 | 1 | 77.2774 |
| 01.10.2020 | 1 | 78.7847 |
| 30.09.2020 | 1 | 79.6845 |
| 29.09.2020 | 1 | 78.6713 |
| 28.09.2020 | 1 | 76.8195 |
| 27.09.2020 | 1 | 76.8195 |
| 26.09.2020 | 1 | 76.8195 |
| 25.09.2020 | 1 | 77.1780 |
| 24.09.2020 | 1 | 76.3545 |
| 23.09.2020 | 1 | 76.2711 |
| 22.09.2020 | 1 | 76.0381 |
| 21.09.2020 | 1 | 75.0319 |
| 20.09.2020 | 1 | 75.0319 |
| 19.09.2020 | 1 | 75.0319 |
| 18.09.2020 | 1 | 75.1941 |
| 17.09.2020 | 1 | 74.9278 |
| 16.09.2020 | 1 | 75.1884 |
| 15.09.2020 | 1 | 74.7148 |
| 14.09.2020 | 1 | 74.8896 |
| 13.09.2020 | 1 | 74.8896 |
| 12.09.2020 | 1 | 74.8896 |
| 11.09.2020 | 1 | 75.5274 |
| 10.09.2020 | 1 | 76.0713 |
| 09.09.2020 | 1 | 75.9645 |
| 08.09.2020 | 1 | 75.5910 |
| 07.09.2020 | 1 | 75.1823 |
| 06.09.2020 | 1 | 75.1823 |
| 05.09.2020 | 1 | 75.1823 |
| 04.09.2020 | 1 | 75.4680 |
| 03.09.2020 | 1 | 73.8588 |
| 02.09.2020 | 1 | 73.5849 |
| 01.09.2020 | 1 | 73.8039 |
| 31.08.2020 | 1 | 74.6382 |
| 30.08.2020 | 1 | 74.6382 |
| 29.08.2020 | 1 | 74.6382 |
| 28.08.2020 | 1 | 75.2354 |
| 27.08.2020 | 1 | 75.5379 |
| 26.08.2020 | 1 | 74.5126 |
| 25.08.2020 | 1 | 74.4184 |
| 24.08.2020 | 1 | 74.0999 |
| 23.08.2020 | 1 | 74.0999 |
| 22.08.2020 | 1 | 74.0999 |
| 21.08.2020 | 1 | 73.7711 |
| 20.08.2020 | 1 | 73.2392 |
| 19.08.2020 | 1 | 73.4321 |
| 18.08.2020 | 1 | 72.9676 |
| 17.08.2020 | 1 | 73.2157 |
| 16.08.2020 | 1 | 73.2157 |
| 15.08.2020 | 1 | 73.2157 |
| 14.08.2020 | 1 | 73.6067 |
| 13.08.2020 | 1 | 73.2351 |
| 12.08.2020 | 1 | 73.1522 |
| 11.08.2020 | 1 | 73.7750 |
| 10.08.2020 | 1 | 73.6376 |
| 09.08.2020 | 1 | 73.6376 |
| 08.08.2020 | 1 | 73.6376 |
| 07.08.2020 | 1 | 73.0397 |
| 06.08.2020 | 1 | 73.2806 |
| 05.08.2020 | 1 | 73.3806 |
| 04.08.2020 | 1 | 74.1586 |
| 03.08.2020 | 1 | 73.4261 |
| 02.08.2020 | 1 | 73.4261 |
| 01.08.2020 | 1 | 73.4261 |
| 31.07.2020 | 1 | 73.3633 |
| 30.07.2020 | 1 | 72.2348 |
| 29.07.2020 | 1 | 71.9196 |
| 28.07.2020 | 1 | 71.5850 |
| 27.07.2020 | 1 | 71.5974 |
| 26.07.2020 | 1 | 71.5974 |
| 25.07.2020 | 1 | 71.5974 |
| 24.07.2020 | 1 | 70.9630 |
| 23.07.2020 | 1 | 70.7881 |
| 22.07.2020 | 1 | 70.9668 |
| 21.07.2020 | 1 | 71.9628 |
| 20.07.2020 | 1 | 71.7139 |
| 19.07.2020 | 1 | 71.7139 |
| 18.07.2020 | 1 | 71.7139 |
| 17.07.2020 | 1 | 71.2310 |
| 16.07.2020 | 1 | 70.7998 |
| 15.07.2020 | 1 | 71.1275 |
| 14.07.2020 | 1 | 70.7479 |
| 13.07.2020 | 1 | 71.2298 |
| 12.07.2020 | 1 | 71.2298 |
| 11.07.2020 | 1 | 71.2298 |
| 10.07.2020 | 1 | 70.8800 |
| 09.07.2020 | 1 | 71.2379 |
| 08.07.2020 | 1 | 72.1719 |
| 07.07.2020 | 1 | 71.3409 |
| 06.07.2020 | 1 | 70.4999 |
| 05.07.2020 | 1 | 70.4999 |
| 04.07.2020 | 1 | 70.4999 |
| 03.07.2020 | 1 | 70.5198 |
| 02.07.2020 | 1 | 70.4413 |
| 01.07.2020 | 1 | 70.4413 |
| 30.06.2020 | 1 | 69.9513 |
| 29.06.2020 | 1 | 69.1284 |
| 28.06.2020 | 1 | 69.1284 |
| 27.06.2020 | 1 | 69.1284 |
| 26.06.2020 | 1 | 69.4660 |
| 25.06.2020 | 1 | 68.8376 |
| 24.06.2020 | 1 | 68.8376 |
| 23.06.2020 | 1 | 69.4835 |
| 22.06.2020 | 1 | 69.5725 |
| 21.06.2020 | 1 | 69.5725 |
| 20.06.2020 | 1 | 69.5725 |
| 19.06.2020 | 1 | 69.6180 |
| 18.06.2020 | 1 | 69.4822 |
| 17.06.2020 | 1 | 69.7524 |
| 16.06.2020 | 1 | 70.3950 |
| 15.06.2020 | 1 | 69.1219 |
| 14.06.2020 | 1 | 69.1219 |
| 13.06.2020 | 1 | 69.1219 |
| 12.06.2020 | 1 | 69.1219 |
| 11.06.2020 | 1 | 68.6183 |
| 10.06.2020 | 1 | 68.6745 |
| 09.06.2020 | 1 | 68.3123 |
| 08.06.2020 | 1 | 68.6319 |
| 07.06.2020 | 1 | 68.6319 |
| 06.06.2020 | 1 | 68.6319 |
| 05.06.2020 | 1 | 69.0151 |
| 04.06.2020 | 1 | 68.3413 |
| 03.06.2020 | 1 | 68.9831 |
| 02.06.2020 | 1 | 69.7114 |
| 01.06.2020 | 1 | 70.7520 |
| 31.05.2020 | 1 | 70.7520 |
| 30.05.2020 | 1 | 70.7520 |
| 29.05.2020 | 1 | 71.1012 |
| 28.05.2020 | 1 | 71.0635 |
| 27.05.2020 | 1 | 71.1408 |
| 26.05.2020 | 1 | 71.5962 |
| 25.05.2020 | 1 | 71.8804 |
| 24.05.2020 | 1 | 71.8804 |
| 23.05.2020 | 1 | 71.8804 |
| 22.05.2020 | 1 | 70.9240 |
| 21.05.2020 | 1 | 72.3381 |
| 20.05.2020 | 1 | 72.3918 |
| 19.05.2020 | 1 | 72.9798 |
| 18.05.2020 | 1 | 73.2056 |
| 17.05.2020 | 1 | 73.2056 |
| 16.05.2020 | 1 | 73.2056 |
| 15.05.2020 | 1 | 73.9298 |
| 14.05.2020 | 1 | 73.5819 |
| 13.05.2020 | 1 | 73.4326 |
| 12.05.2020 | 1 | 73.8725 |
| 11.05.2020 | 1 | 73.8725 |
| 10.05.2020 | 1 | 73.8725 |
| 09.05.2020 | 1 | 73.8725 |
| 08.05.2020 | 1 | 74.1169 |
| 07.05.2020 | 1 | 73.9719 |
| 06.05.2020 | 1 | 72.7263 |
| 05.05.2020 | 1 | 72.7263 |
| 04.05.2020 | 1 | 72.7263 |
| 03.05.2020 | 1 | 72.7263 |
| 02.05.2020 | 1 | 72.7263 |
| 01.05.2020 | 1 | 72.7263 |
| 30.04.2020 | 1 | 73.6894 |
| 29.04.2020 | 1 | 74.5706 |
| 28.04.2020 | 1 | 74.4960 |
| 27.04.2020 | 1 | 74.7163 |
| 26.04.2020 | 1 | 74.7163 |
| 25.04.2020 | 1 | 74.7163 |
| 24.04.2020 | 1 | 75.1290 |
| 23.04.2020 | 1 | 77.0416 |
| 22.04.2020 | 1 | 76.2562 |
| 21.04.2020 | 1 | 74.6657 |
| 20.04.2020 | 1 | 73.9441 |
| 19.04.2020 | 1 | 73.9441 |
| 18.04.2020 | 1 | 73.9441 |
| 17.04.2020 | 1 | 74.7119 |
| 16.04.2020 | 1 | 73.7145 |
| 15.04.2020 | 1 | 73.3150 |
| 14.04.2020 | 1 | 73.5245 |
| 13.04.2020 | 1 | 73.7515 |
| 12.04.2020 | 1 | 73.7515 |
| 11.04.2020 | 1 | 73.7515 |
| 10.04.2020 | 1 | 74.6050 |
| 09.04.2020 | 1 | 75.7499 |
| 08.04.2020 | 1 | 75.4550 |
| 07.04.2020 | 1 | 76.4074 |
| 06.04.2020 | 1 | 77.7325 |
| 05.04.2020 | 1 | 77.7325 |
| 04.04.2020 | 1 | 77.7325 |
| 03.04.2020 | 1 | 77.7325 |
| 02.04.2020 | 1 | 77.7325 |
| 01.04.2020 | 1 | 77.7325 |
| 31.03.2020 | 1 | 77.7325 |
| 30.03.2020 | 1 | 77.7325 |
| 29.03.2020 | 1 | 77.7325 |
| 28.03.2020 | 1 | 77.7325 |
| 27.03.2020 | 1 | 78.7223 |
| 26.03.2020 | 1 | 77.7928 |
| 25.03.2020 | 1 | 78.8493 |
| 24.03.2020 | 1 | 80.8815 |
| 23.03.2020 | 1 | 78.0443 |
| 22.03.2020 | 1 | 78.0443 |
| 21.03.2020 | 1 | 78.0443 |
| 20.03.2020 | 1 | 80.1570 |
| 19.03.2020 | 1 | 77.2131 |
| 18.03.2020 | 1 | 73.8896 |
| 17.03.2020 | 1 | 74.1262 |
| 16.03.2020 | 1 | 73.1882 |
| 15.03.2020 | 1 | 73.1882 |
| 14.03.2020 | 1 | 73.1882 |
| 13.03.2020 | 1 | 74.0274 |
| 12.03.2020 | 1 | 71.4720 |
| 11.03.2020 | 1 | 72.0208 |
| 10.03.2020 | 1 | 67.5175 |
| 09.03.2020 | 1 | 67.5175 |
| 08.03.2020 | 1 | 67.5175 |
| 07.03.2020 | 1 | 67.5175 |
| 06.03.2020 | 1 | 66.1854 |
| 05.03.2020 | 1 | 66.0784 |
| 04.03.2020 | 1 | 66.4437 |
| 03.03.2020 | 1 | 66.3274 |
| 02.03.2020 | 1 | 66.9909 |
| 01.03.2020 | 1 | 66.9909 |
| 29.02.2020 | 1 | 66.9909 |
| 28.02.2020 | 1 | 65.6097 |
| 27.02.2020 | 1 | 65.5177 |
| 26.02.2020 | 1 | 64.9213 |
| 25.02.2020 | 1 | 64.3008 |
| 24.02.2020 | 1 | 64.3008 |
| 23.02.2020 | 1 | 64.3008 |
| 22.02.2020 | 1 | 64.3008 |
| 21.02.2020 | 1 | 63.7413 |
| 20.02.2020 | 1 | 63.6873 |
| 19.02.2020 | 1 | 63.7698 |
| 18.02.2020 | 1 | 63.3085 |
| 17.02.2020 | 1 | 63.4536 |
| 16.02.2020 | 1 | 63.4536 |
| 15.02.2020 | 1 | 63.4536 |
| 14.02.2020 | 1 | 63.6016 |
| 13.02.2020 | 1 | 63.0470 |
| 12.02.2020 | 1 | 63.9490 |
| 11.02.2020 | 1 | 63.7708 |
| 10.02.2020 | 1 | 63.4720 |
| 09.02.2020 | 1 | 63.4720 |
| 08.02.2020 | 1 | 63.4720 |
| 07.02.2020 | 1 | 62.7977 |
| 06.02.2020 | 1 | 63.1742 |
| 05.02.2020 | 1 | 63.4342 |
| 04.02.2020 | 1 | 63.9091 |
| 03.02.2020 | 1 | 63.1385 |
| 02.02.2020 | 1 | 63.1385 |
| 01.02.2020 | 1 | 63.1385 |
| 31.01.2020 | 1 | 63.0359 |
| 30.01.2020 | 1 | 62.3934 |
| 29.01.2020 | 1 | 62.8299 |
| 28.01.2020 | 1 | 62.3380 |
| 27.01.2020 | 1 | 61.8031 |
| 26.01.2020 | 1 | 61.8031 |
| 25.01.2020 | 1 | 61.8031 |
| 24.01.2020 | 1 | 61.9515 |
| 23.01.2020 | 1 | 61.8343 |
| 22.01.2020 | 1 | 61.8552 |
| 21.01.2020 | 1 | 61.4654 |
| 20.01.2020 | 1 | 61.5333 |
| 19.01.2020 | 1 | 61.5333 |
| 18.01.2020 | 1 | 61.5333 |
| 17.01.2020 | 1 | 61.5694 |
| 16.01.2020 | 1 | 61.4328 |
| 15.01.2020 | 1 | 61.4140 |
| 14.01.2020 | 1 | 60.9474 |
| 13.01.2020 | 1 | 61.2632 |
| 12.01.2020 | 1 | 61.2632 |
| 11.01.2020 | 1 | 61.2632 |
| 10.01.2020 | 1 | 61.2340 |
| 09.01.2020 | 1 | 61.9057 |
| 08.01.2020 | 1 | 61.9057 |
| 07.01.2020 | 1 | 61.9057 |
| 06.01.2020 | 1 | 61.9057 |
| 05.01.2020 | 1 | 61.9057 |
| 04.01.2020 | 1 | 61.9057 |
| 03.01.2020 | 1 | 61.9057 |
| 02.01.2020 | 1 | 61.9057 |
| 01.01.2020 | 1 | 61.9057 |
Центральный банк Российской Федерации (ЦБ РФ) устанавливает официальный курс доллара США к российскому рублю на основе котировок текущего рабочего дня биржевого и внебиржевого сегментов внутреннего валютного рынка по операциям «доллар США - российский рубль».
Установленный ЦБ РФ курс доллара США по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс доллара США к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс доллара США к рублю без обязательств покупать или продавать эту валюту по данному курсу.