Курс австралийского доллара к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 1 | 63.1533 |
| 30.12.2024 | 1 | 63.1533 |
| 29.12.2024 | 1 | 63.1533 |
| 28.12.2024 | 1 | 62.4380 |
| 27.12.2024 | 1 | 61.9192 |
| 26.12.2024 | 1 | 62.1582 |
| 25.12.2024 | 1 | 62.3207 |
| 24.12.2024 | 1 | 63.6004 |
| 23.12.2024 | 1 | 63.7192 |
| 22.12.2024 | 1 | 63.7192 |
| 21.12.2024 | 1 | 63.7192 |
| 20.12.2024 | 1 | 64.3897 |
| 19.12.2024 | 1 | 64.8827 |
| 18.12.2024 | 1 | 65.4655 |
| 17.12.2024 | 1 | 65.6273 |
| 16.12.2024 | 1 | 65.8542 |
| 15.12.2024 | 1 | 65.8542 |
| 14.12.2024 | 1 | 65.8542 |
| 13.12.2024 | 1 | 66.7047 |
| 12.12.2024 | 1 | 65.8247 |
| 11.12.2024 | 1 | 63.8707 |
| 10.12.2024 | 1 | 63.4217 |
| 09.12.2024 | 1 | 63.9280 |
| 08.12.2024 | 1 | 63.9280 |
| 07.12.2024 | 1 | 63.9280 |
| 06.12.2024 | 1 | 66.5067 |
| 05.12.2024 | 1 | 67.1072 |
| 04.12.2024 | 1 | 68.6929 |
| 03.12.2024 | 1 | 69.6214 |
| 02.12.2024 | 1 | 70.2147 |
| 01.12.2024 | 1 | 70.2147 |
| 30.11.2024 | 1 | 70.2147 |
| 29.11.2024 | 1 | 71.1382 |
| 28.11.2024 | 1 | 69.9475 |
| 27.11.2024 | 1 | 68.2157 |
| 26.11.2024 | 1 | 67.7235 |
| 25.11.2024 | 1 | 66.7155 |
| 24.11.2024 | 1 | 66.7155 |
| 23.11.2024 | 1 | 66.7155 |
| 22.11.2024 | 1 | 65.6130 |
| 21.11.2024 | 1 | 65.4231 |
| 20.11.2024 | 1 | 65.1026 |
| 19.11.2024 | 1 | 64.6831 |
| 18.11.2024 | 1 | 64.6581 |
| 17.11.2024 | 1 | 64.6581 |
| 16.11.2024 | 1 | 64.6581 |
| 15.11.2024 | 1 | 64.0745 |
| 14.11.2024 | 1 | 64.3017 |
| 13.11.2024 | 1 | 64.2101 |
| 12.11.2024 | 1 | 64.5915 |
| 11.11.2024 | 1 | 65.0984 |
| 10.11.2024 | 1 | 65.0984 |
| 09.11.2024 | 1 | 65.0984 |
| 08.11.2024 | 1 | 64.9437 |
| 07.11.2024 | 1 | 64.2677 |
| 06.11.2024 | 1 | 64.6583 |
| 05.11.2024 | 1 | 64.1488 |
| 04.11.2024 | 1 | 64.1488 |
| 03.11.2024 | 1 | 64.1488 |
| 02.11.2024 | 1 | 64.0767 |
| 01.11.2024 | 1 | 63.7341 |
| 31.10.2024 | 1 | 63.5018 |
| 30.10.2024 | 1 | 63.8946 |
| 29.10.2024 | 1 | 64.0843 |
| 28.10.2024 | 1 | 64.0024 |
| 27.10.2024 | 1 | 64.0024 |
| 26.10.2024 | 1 | 64.0024 |
| 25.10.2024 | 1 | 64.3129 |
| 24.10.2024 | 1 | 64.5251 |
| 23.10.2024 | 1 | 64.5909 |
| 22.10.2024 | 1 | 64.4300 |
| 21.10.2024 | 1 | 64.6188 |
| 20.10.2024 | 1 | 64.6188 |
| 19.10.2024 | 1 | 64.6188 |
| 18.10.2024 | 1 | 65.0024 |
| 17.10.2024 | 1 | 65.0745 |
| 16.10.2024 | 1 | 65.1048 |
| 15.10.2024 | 1 | 64.7536 |
| 14.10.2024 | 1 | 64.7887 |
| 13.10.2024 | 1 | 64.7887 |
| 12.10.2024 | 1 | 64.7887 |
| 11.10.2024 | 1 | 65.5296 |
| 10.10.2024 | 1 | 65.4013 |
| 09.10.2024 | 1 | 64.7671 |
| 08.10.2024 | 1 | 65.7852 |
| 07.10.2024 | 1 | 64.9670 |
| 06.10.2024 | 1 | 64.9670 |
| 05.10.2024 | 1 | 64.9670 |
| 04.10.2024 | 1 | 65.2355 |
| 03.10.2024 | 1 | 65.0197 |
| 02.10.2024 | 1 | 64.6785 |
| 01.10.2024 | 1 | 64.6216 |
| 30.09.2024 | 1 | 63.7677 |
| 29.09.2024 | 1 | 63.7677 |
| 28.09.2024 | 1 | 63.7677 |
| 27.09.2024 | 1 | 63.4192 |
| 26.09.2024 | 1 | 63.5629 |
| 25.09.2024 | 1 | 63.5085 |
| 24.09.2024 | 1 | 63.4458 |
| 23.09.2024 | 1 | 63.1243 |
| 22.09.2024 | 1 | 63.1243 |
| 21.09.2024 | 1 | 63.1243 |
| 20.09.2024 | 1 | 63.0427 |
| 19.09.2024 | 1 | 61.9789 |
| 18.09.2024 | 1 | 61.6964 |
| 17.09.2024 | 1 | 61.3114 |
| 16.09.2024 | 1 | 61.1262 |
| 15.09.2024 | 1 | 61.1262 |
| 14.09.2024 | 1 | 61.1262 |
| 13.09.2024 | 1 | 60.9797 |
| 12.09.2024 | 1 | 60.7736 |
| 11.09.2024 | 1 | 60.7539 |
| 10.09.2024 | 1 | 60.2689 |
| 09.09.2024 | 1 | 60.3966 |
| 08.09.2024 | 1 | 60.3966 |
| 07.09.2024 | 1 | 60.3966 |
| 06.09.2024 | 1 | 60.3083 |
| 05.09.2024 | 1 | 59.6179 |
| 04.09.2024 | 1 | 59.7332 |
| 03.09.2024 | 1 | 60.8949 |
| 02.09.2024 | 1 | 62.0617 |
| 01.09.2024 | 1 | 62.0617 |
| 31.08.2024 | 1 | 62.0617 |
| 30.08.2024 | 1 | 62.2533 |
| 29.08.2024 | 1 | 62.0819 |
| 28.08.2024 | 1 | 62.0880 |
| 27.08.2024 | 1 | 62.1864 |
| 26.08.2024 | 1 | 61.5560 |
| 25.08.2024 | 1 | 61.5560 |
| 24.08.2024 | 1 | 61.5560 |
| 23.08.2024 | 1 | 61.5282 |
| 22.08.2024 | 1 | 61.8148 |
| 21.08.2024 | 1 | 60.9376 |
| 20.08.2024 | 1 | 59.8504 |
| 19.08.2024 | 1 | 58.9448 |
| 18.08.2024 | 1 | 58.9448 |
| 17.08.2024 | 1 | 58.9448 |
| 16.08.2024 | 1 | 58.7830 |
| 15.08.2024 | 1 | 59.7096 |
| 14.08.2024 | 1 | 61.0995 |
| 13.08.2024 | 1 | 59.2034 |
| 12.08.2024 | 1 | 58.0043 |
| 11.08.2024 | 1 | 58.0043 |
| 10.08.2024 | 1 | 58.0043 |
| 09.08.2024 | 1 | 56.7155 |
| 08.08.2024 | 1 | 56.3087 |
| 07.08.2024 | 1 | 55.4507 |
| 06.08.2024 | 1 | 55.3430 |
| 05.08.2024 | 1 | 55.8351 |
| 04.08.2024 | 1 | 55.8351 |
| 03.08.2024 | 1 | 55.8351 |
| 02.08.2024 | 1 | 56.0508 |
| 01.08.2024 | 1 | 55.8934 |
| 31.07.2024 | 1 | 56.5979 |
| 30.07.2024 | 1 | 56.7111 |
| 29.07.2024 | 1 | 56.0879 |
| 28.07.2024 | 1 | 56.0879 |
| 27.07.2024 | 1 | 56.0879 |
| 26.07.2024 | 1 | 55.9094 |
| 25.07.2024 | 1 | 57.0799 |
| 24.07.2024 | 1 | 57.9054 |
| 23.07.2024 | 1 | 58.4881 |
| 22.07.2024 | 1 | 58.9826 |
| 21.07.2024 | 1 | 58.9826 |
| 20.07.2024 | 1 | 58.9826 |
| 19.07.2024 | 1 | 59.2192 |
| 18.07.2024 | 1 | 59.3355 |
| 17.07.2024 | 1 | 59.4847 |
| 16.07.2024 | 1 | 59.4897 |
| 15.07.2024 | 1 | 59.4194 |
| 14.07.2024 | 1 | 59.4194 |
| 13.07.2024 | 1 | 59.4194 |
| 12.07.2024 | 1 | 59.4887 |
| 11.07.2024 | 1 | 59.2495 |
| 10.07.2024 | 1 | 59.3493 |
| 09.07.2024 | 1 | 59.4610 |
| 08.07.2024 | 1 | 59.3500 |
| 07.07.2024 | 1 | 59.3500 |
| 06.07.2024 | 1 | 59.3500 |
| 05.07.2024 | 1 | 59.1905 |
| 04.07.2024 | 1 | 58.6894 |
| 03.07.2024 | 1 | 58.4795 |
| 02.07.2024 | 1 | 58.2098 |
| 01.07.2024 | 1 | 56.7995 |
| 30.06.2024 | 1 | 56.7995 |
| 29.06.2024 | 1 | 56.7995 |
| 28.06.2024 | 1 | 56.6370 |
| 27.06.2024 | 1 | 58.7074 |
| 26.06.2024 | 1 | 58.1614 |
| 25.06.2024 | 1 | 58.0244 |
| 24.06.2024 | 1 | 58.6250 |
| 23.06.2024 | 1 | 58.6250 |
| 22.06.2024 | 1 | 58.6250 |
| 21.06.2024 | 1 | 56.9650 |
| 20.06.2024 | 1 | 55.1130 |
| 19.06.2024 | 1 | 57.6697 |
| 18.06.2024 | 1 | 58.7818 |
| 17.06.2024 | 1 | 59.0150 |
| 16.06.2024 | 1 | 59.0150 |
| 15.06.2024 | 1 | 59.0150 |
| 14.06.2024 | 1 | 58.5878 |
| 13.06.2024 | 1 | 58.7719 |
| 12.06.2024 | 1 | 58.7719 |
| 11.06.2024 | 1 | 59.3771 |
| 10.06.2024 | 1 | 59.2211 |
| 09.06.2024 | 1 | 59.2211 |
| 08.06.2024 | 1 | 59.2211 |
| 07.06.2024 | 1 | 59.1144 |
| 06.06.2024 | 1 | 59.0855 |
| 05.06.2024 | 1 | 59.1834 |
| 04.06.2024 | 1 | 59.3990 |
| 03.06.2024 | 1 | 59.8601 |
| 02.06.2024 | 1 | 59.8601 |
| 01.06.2024 | 1 | 59.8601 |
| 31.05.2024 | 1 | 59.2324 |
| 30.05.2024 | 1 | 59.3304 |
| 29.05.2024 | 1 | 58.9613 |
| 28.05.2024 | 1 | 58.8338 |
| 27.05.2024 | 1 | 59.2037 |
| 26.05.2024 | 1 | 59.2037 |
| 25.05.2024 | 1 | 59.2037 |
| 24.05.2024 | 1 | 59.7536 |
| 23.05.2024 | 1 | 60.1919 |
| 22.05.2024 | 1 | 60.1938 |
| 21.05.2024 | 1 | 60.7742 |
| 20.05.2024 | 1 | 60.7158 |
| 19.05.2024 | 1 | 60.7158 |
| 18.05.2024 | 1 | 60.7158 |
| 17.05.2024 | 1 | 60.7281 |
| 16.05.2024 | 1 | 60.6679 |
| 15.05.2024 | 1 | 60.2970 |
| 14.05.2024 | 1 | 60.4411 |
| 13.05.2024 | 1 | 60.4109 |
| 12.05.2024 | 1 | 60.4109 |
| 11.05.2024 | 1 | 60.4109 |
| 10.05.2024 | 1 | 60.4109 |
| 09.05.2024 | 1 | 60.4109 |
| 08.05.2024 | 1 | 60.1412 |
| 07.05.2024 | 1 | 60.3849 |
| 06.05.2024 | 1 | 60.3240 |
| 05.05.2024 | 1 | 60.3240 |
| 04.05.2024 | 1 | 60.3240 |
| 03.05.2024 | 1 | 60.2124 |
| 02.05.2024 | 1 | 60.0144 |
| 01.05.2024 | 1 | 60.0144 |
| 30.04.2024 | 1 | 60.0144 |
| 29.04.2024 | 1 | 60.0144 |
| 28.04.2024 | 1 | 60.0144 |
| 27.04.2024 | 1 | 60.1676 |
| 26.04.2024 | 1 | 60.0605 |
| 25.04.2024 | 1 | 60.3045 |
| 24.04.2024 | 1 | 60.2199 |
| 23.04.2024 | 1 | 59.9983 |
| 22.04.2024 | 1 | 59.7741 |
| 21.04.2024 | 1 | 59.7741 |
| 20.04.2024 | 1 | 59.7741 |
| 19.04.2024 | 1 | 60.6707 |
| 18.04.2024 | 1 | 60.4429 |
| 17.04.2024 | 1 | 60.4521 |
| 16.04.2024 | 1 | 60.7206 |
| 15.04.2024 | 1 | 60.9802 |
| 14.04.2024 | 1 | 60.9802 |
| 13.04.2024 | 1 | 60.9802 |
| 12.04.2024 | 1 | 61.1333 |
| 11.04.2024 | 1 | 61.7208 |
| 10.04.2024 | 1 | 61.2868 |
| 09.04.2024 | 1 | 60.9090 |
| 08.04.2024 | 1 | 60.7355 |
| 07.04.2024 | 1 | 60.7355 |
| 06.04.2024 | 1 | 60.7355 |
| 05.04.2024 | 1 | 60.8018 |
| 04.04.2024 | 1 | 60.2285 |
| 03.04.2024 | 1 | 60.0490 |
| 02.04.2024 | 1 | 60.2847 |
| 01.04.2024 | 1 | 60.3335 |
| 31.03.2024 | 1 | 60.3335 |
| 30.03.2024 | 1 | 60.3335 |
| 29.03.2024 | 1 | 60.2661 |
| 28.03.2024 | 1 | 60.4533 |
| 27.03.2024 | 1 | 60.5345 |
| 26.03.2024 | 1 | 60.5642 |
| 25.03.2024 | 1 | 60.4292 |
| 24.03.2024 | 1 | 60.4292 |
| 23.03.2024 | 1 | 60.4292 |
| 22.03.2024 | 1 | 60.9076 |
| 21.03.2024 | 1 | 60.4869 |
| 20.03.2024 | 1 | 60.2132 |
| 19.03.2024 | 1 | 60.3960 |
| 18.03.2024 | 1 | 60.3310 |
| 17.03.2024 | 1 | 60.3310 |
| 16.03.2024 | 1 | 60.3310 |
| 15.03.2024 | 1 | 60.6263 |
| 14.03.2024 | 1 | 60.5478 |
| 13.03.2024 | 1 | 60.1183 |
| 12.03.2024 | 1 | 59.9123 |
| 11.03.2024 | 1 | 59.7675 |
| 10.03.2024 | 1 | 59.7675 |
| 09.03.2024 | 1 | 59.7675 |
| 08.03.2024 | 1 | 59.7675 |
| 07.03.2024 | 1 | 58.8483 |
| 06.03.2024 | 1 | 59.2725 |
| 05.03.2024 | 1 | 59.5624 |
| 04.03.2024 | 1 | 59.4582 |
| 03.03.2024 | 1 | 59.4582 |
| 02.03.2024 | 1 | 59.4582 |
| 01.03.2024 | 1 | 59.2201 |
| 29.02.2024 | 1 | 59.8895 |
| 28.02.2024 | 1 | 60.2326 |
| 27.02.2024 | 1 | 60.7389 |
| 26.02.2024 | 1 | 60.8360 |
| 25.02.2024 | 1 | 60.8360 |
| 24.02.2024 | 1 | 60.8360 |
| 23.02.2024 | 1 | 60.8360 |
| 22.02.2024 | 1 | 60.7137 |
| 21.02.2024 | 1 | 60.3131 |
| 20.02.2024 | 1 | 60.4732 |
| 19.02.2024 | 1 | 60.3236 |
| 18.02.2024 | 1 | 60.3236 |
| 17.02.2024 | 1 | 60.3236 |
| 16.02.2024 | 1 | 59.5477 |
| 15.02.2024 | 1 | 59.1014 |
| 14.02.2024 | 1 | 59.4296 |
| 13.02.2024 | 1 | 59.3632 |
| 12.02.2024 | 1 | 59.0059 |
| 11.02.2024 | 1 | 59.0059 |
| 10.02.2024 | 1 | 59.0059 |
| 09.02.2024 | 1 | 59.5264 |
| 08.02.2024 | 1 | 59.5127 |
| 07.02.2024 | 1 | 59.0808 |
| 06.02.2024 | 1 | 59.3812 |
| 05.02.2024 | 1 | 59.8101 |
| 04.02.2024 | 1 | 59.8101 |
| 03.02.2024 | 1 | 59.8101 |
| 02.02.2024 | 1 | 59.1277 |
| 01.02.2024 | 1 | 58.9476 |
| 31.01.2024 | 1 | 59.0109 |
| 30.01.2024 | 1 | 59.0523 |
| 29.01.2024 | 1 | 58.8567 |
| 28.01.2024 | 1 | 58.8567 |
| 27.01.2024 | 1 | 58.8567 |
| 26.01.2024 | 1 | 58.2915 |
| 25.01.2024 | 1 | 58.0460 |
| 24.01.2024 | 1 | 58.0447 |
| 23.01.2024 | 1 | 58.0090 |
| 22.01.2024 | 1 | 58.2831 |
| 21.01.2024 | 1 | 58.2831 |
| 20.01.2024 | 1 | 58.2831 |
| 19.01.2024 | 1 | 58.1439 |
| 18.01.2024 | 1 | 58.0574 |
| 17.01.2024 | 1 | 57.9776 |
| 16.01.2024 | 1 | 58.6823 |
| 15.01.2024 | 1 | 59.0840 |
| 14.01.2024 | 1 | 59.0840 |
| 13.01.2024 | 1 | 59.0840 |
| 12.01.2024 | 1 | 59.6614 |
| 11.01.2024 | 1 | 59.9207 |
| 10.01.2024 | 1 | 60.7424 |
| 09.01.2024 | 1 | 61.3468 |
| 08.01.2024 | 1 | 61.3468 |
| 07.01.2024 | 1 | 61.3468 |
| 06.01.2024 | 1 | 61.3468 |
| 05.01.2024 | 1 | 61.3468 |
| 04.01.2024 | 1 | 61.3468 |
| 03.01.2024 | 1 | 61.3468 |
| 02.01.2024 | 1 | 61.3468 |
| 01.01.2024 | 1 | 61.3468 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс австралийского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок австралийского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к австралийскому доллару, устанавливаемому центральным банком Австралии.
Установленный ЦБ РФ курс австралийского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс австралийского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс австралийского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.