Курс австралийского доллара к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 1 | 61.3468 |
| 30.12.2023 | 1 | 61.3468 |
| 29.12.2023 | 1 | 61.7861 |
| 28.12.2023 | 1 | 62.6988 |
| 27.12.2023 | 1 | 62.1956 |
| 26.12.2023 | 1 | 62.3734 |
| 25.12.2023 | 1 | 62.3530 |
| 24.12.2023 | 1 | 62.3530 |
| 23.12.2023 | 1 | 62.3530 |
| 22.12.2023 | 1 | 61.8833 |
| 21.12.2023 | 1 | 61.2498 |
| 20.12.2023 | 1 | 60.5745 |
| 19.12.2023 | 1 | 60.7054 |
| 18.12.2023 | 1 | 60.2492 |
| 17.12.2023 | 1 | 60.2492 |
| 16.12.2023 | 1 | 60.2492 |
| 15.12.2023 | 1 | 60.1893 |
| 14.12.2023 | 1 | 58.9246 |
| 13.12.2023 | 1 | 59.4612 |
| 12.12.2023 | 1 | 59.6404 |
| 11.12.2023 | 1 | 60.6475 |
| 10.12.2023 | 1 | 60.6475 |
| 09.12.2023 | 1 | 60.6475 |
| 08.12.2023 | 1 | 60.4359 |
| 07.12.2023 | 1 | 61.0602 |
| 06.12.2023 | 1 | 60.2978 |
| 05.12.2023 | 1 | 60.3518 |
| 04.12.2023 | 1 | 59.3416 |
| 03.12.2023 | 1 | 59.3416 |
| 02.12.2023 | 1 | 59.3416 |
| 01.12.2023 | 1 | 58.8892 |
| 30.11.2023 | 1 | 59.1079 |
| 29.11.2023 | 1 | 58.6865 |
| 28.11.2023 | 1 | 58.3232 |
| 27.11.2023 | 1 | 58.2882 |
| 26.11.2023 | 1 | 58.2882 |
| 25.11.2023 | 1 | 58.2882 |
| 24.11.2023 | 1 | 57.7542 |
| 23.11.2023 | 1 | 57.7920 |
| 22.11.2023 | 1 | 57.7922 |
| 21.11.2023 | 1 | 57.9645 |
| 20.11.2023 | 1 | 57.6452 |
| 19.11.2023 | 1 | 57.6452 |
| 18.11.2023 | 1 | 57.6452 |
| 17.11.2023 | 1 | 57.5573 |
| 16.11.2023 | 1 | 58.1467 |
| 15.11.2023 | 1 | 58.1490 |
| 14.11.2023 | 1 | 58.5874 |
| 13.11.2023 | 1 | 58.5552 |
| 12.11.2023 | 1 | 58.5552 |
| 11.11.2023 | 1 | 58.5552 |
| 10.11.2023 | 1 | 58.9801 |
| 09.11.2023 | 1 | 59.3751 |
| 08.11.2023 | 1 | 59.5061 |
| 07.11.2023 | 1 | 59.8495 |
| 06.11.2023 | 1 | 59.8495 |
| 05.11.2023 | 1 | 59.8495 |
| 04.11.2023 | 1 | 59.8495 |
| 03.11.2023 | 1 | 59.8543 |
| 02.11.2023 | 1 | 59.0650 |
| 01.11.2023 | 1 | 58.3975 |
| 31.10.2023 | 1 | 59.2376 |
| 30.10.2023 | 1 | 59.1464 |
| 29.10.2023 | 1 | 59.1464 |
| 28.10.2023 | 1 | 59.1464 |
| 27.10.2023 | 1 | 58.7380 |
| 26.10.2023 | 1 | 59.4860 |
| 25.10.2023 | 1 | 59.4709 |
| 24.10.2023 | 1 | 59.7703 |
| 23.10.2023 | 1 | 60.5738 |
| 22.10.2023 | 1 | 60.5738 |
| 21.10.2023 | 1 | 60.5738 |
| 20.10.2023 | 1 | 61.3329 |
| 19.10.2023 | 1 | 62.1139 |
| 18.10.2023 | 1 | 61.8633 |
| 17.10.2023 | 1 | 61.5143 |
| 16.10.2023 | 1 | 61.4691 |
| 15.10.2023 | 1 | 61.4691 |
| 14.10.2023 | 1 | 61.4691 |
| 13.10.2023 | 1 | 62.2998 |
| 12.10.2023 | 1 | 64.1977 |
| 11.10.2023 | 1 | 64.0683 |
| 10.10.2023 | 1 | 64.3635 |
| 09.10.2023 | 1 | 63.9927 |
| 08.10.2023 | 1 | 63.9927 |
| 07.10.2023 | 1 | 63.9927 |
| 06.10.2023 | 1 | 63.5137 |
| 05.10.2023 | 1 | 62.8658 |
| 04.10.2023 | 1 | 62.6975 |
| 03.10.2023 | 1 | 63.5974 |
| 02.10.2023 | 1 | 62.9104 |
| 01.10.2023 | 1 | 62.9104 |
| 30.09.2023 | 1 | 62.9104 |
| 29.09.2023 | 1 | 61.8580 |
| 28.09.2023 | 1 | 61.5574 |
| 27.09.2023 | 1 | 61.7269 |
| 26.09.2023 | 1 | 61.7062 |
| 25.09.2023 | 1 | 61.7069 |
| 24.09.2023 | 1 | 61.7069 |
| 23.09.2023 | 1 | 61.7069 |
| 22.09.2023 | 1 | 61.5176 |
| 21.09.2023 | 1 | 62.3374 |
| 20.09.2023 | 1 | 61.8814 |
| 19.09.2023 | 1 | 62.2891 |
| 18.09.2023 | 1 | 62.4931 |
| 17.09.2023 | 1 | 62.4931 |
| 16.09.2023 | 1 | 62.4931 |
| 15.09.2023 | 1 | 61.9372 |
| 14.09.2023 | 1 | 61.5132 |
| 13.09.2023 | 1 | 60.8470 |
| 12.09.2023 | 1 | 62.1224 |
| 11.09.2023 | 1 | 62.7400 |
| 10.09.2023 | 1 | 62.7400 |
| 09.09.2023 | 1 | 62.7400 |
| 08.09.2023 | 1 | 62.6491 |
| 07.09.2023 | 1 | 62.6494 |
| 06.09.2023 | 1 | 62.4343 |
| 05.09.2023 | 1 | 62.5517 |
| 04.09.2023 | 1 | 62.3423 |
| 03.09.2023 | 1 | 62.3423 |
| 02.09.2023 | 1 | 62.3423 |
| 01.09.2023 | 1 | 62.4729 |
| 31.08.2023 | 1 | 62.1136 |
| 30.08.2023 | 1 | 61.6927 |
| 29.08.2023 | 1 | 61.3979 |
| 28.08.2023 | 1 | 60.7765 |
| 27.08.2023 | 1 | 60.7765 |
| 26.08.2023 | 1 | 60.7765 |
| 25.08.2023 | 1 | 61.1622 |
| 24.08.2023 | 1 | 60.8302 |
| 23.08.2023 | 1 | 60.3958 |
| 22.08.2023 | 1 | 60.2511 |
| 21.08.2023 | 1 | 59.8444 |
| 20.08.2023 | 1 | 59.8444 |
| 19.08.2023 | 1 | 59.8444 |
| 18.08.2023 | 1 | 59.8568 |
| 17.08.2023 | 1 | 62.3841 |
| 16.08.2023 | 1 | 63.4410 |
| 15.08.2023 | 1 | 65.4233 |
| 14.08.2023 | 1 | 64.0503 |
| 13.08.2023 | 1 | 64.0503 |
| 12.08.2023 | 1 | 64.0503 |
| 11.08.2023 | 1 | 63.6694 |
| 10.08.2023 | 1 | 63.8554 |
| 09.08.2023 | 1 | 62.7469 |
| 08.08.2023 | 1 | 63.4734 |
| 07.08.2023 | 1 | 62.3170 |
| 06.08.2023 | 1 | 62.3170 |
| 05.08.2023 | 1 | 62.3170 |
| 04.08.2023 | 1 | 61.3128 |
| 03.08.2023 | 1 | 61.0987 |
| 02.08.2023 | 1 | 61.2418 |
| 01.08.2023 | 1 | 61.2020 |
| 31.07.2023 | 1 | 60.6734 |
| 30.07.2023 | 1 | 60.6734 |
| 29.07.2023 | 1 | 60.6734 |
| 28.07.2023 | 1 | 61.1523 |
| 27.07.2023 | 1 | 60.8987 |
| 26.07.2023 | 1 | 60.9760 |
| 25.07.2023 | 1 | 60.9534 |
| 24.07.2023 | 1 | 61.2356 |
| 23.07.2023 | 1 | 61.2356 |
| 22.07.2023 | 1 | 61.2356 |
| 21.07.2023 | 1 | 62.0355 |
| 20.07.2023 | 1 | 61.9644 |
| 19.07.2023 | 1 | 61.8601 |
| 18.07.2023 | 1 | 61.6133 |
| 17.07.2023 | 1 | 62.0830 |
| 16.07.2023 | 1 | 62.0830 |
| 15.07.2023 | 1 | 62.0830 |
| 14.07.2023 | 1 | 61.3916 |
| 13.07.2023 | 1 | 60.8005 |
| 12.07.2023 | 1 | 60.4751 |
| 11.07.2023 | 1 | 60.9070 |
| 10.07.2023 | 1 | 60.8349 |
| 09.07.2023 | 1 | 60.8349 |
| 08.07.2023 | 1 | 60.8349 |
| 07.07.2023 | 1 | 61.6605 |
| 06.07.2023 | 1 | 60.4181 |
| 05.07.2023 | 1 | 59.5743 |
| 04.07.2023 | 1 | 59.5265 |
| 03.07.2023 | 1 | 58.5989 |
| 02.07.2023 | 1 | 58.5989 |
| 01.07.2023 | 1 | 58.5989 |
| 30.06.2023 | 1 | 57.5644 |
| 29.06.2023 | 1 | 56.9025 |
| 28.06.2023 | 1 | 57.0858 |
| 27.06.2023 | 1 | 56.5472 |
| 26.06.2023 | 1 | 56.3079 |
| 25.06.2023 | 1 | 56.3079 |
| 24.06.2023 | 1 | 56.3079 |
| 23.06.2023 | 1 | 56.5606 |
| 22.06.2023 | 1 | 57.1445 |
| 21.06.2023 | 1 | 57.3041 |
| 20.06.2023 | 1 | 57.6568 |
| 19.06.2023 | 1 | 57.6180 |
| 18.06.2023 | 1 | 57.6180 |
| 17.06.2023 | 1 | 57.6180 |
| 16.06.2023 | 1 | 57.2699 |
| 15.06.2023 | 1 | 57.0627 |
| 14.06.2023 | 1 | 56.5493 |
| 13.06.2023 | 1 | 55.4361 |
| 12.06.2023 | 1 | 55.4361 |
| 11.06.2023 | 1 | 55.4361 |
| 10.06.2023 | 1 | 55.4361 |
| 09.06.2023 | 1 | 54.6904 |
| 08.06.2023 | 1 | 54.3977 |
| 07.06.2023 | 1 | 54.1208 |
| 06.06.2023 | 1 | 53.7343 |
| 05.06.2023 | 1 | 53.4749 |
| 04.06.2023 | 1 | 53.4749 |
| 03.06.2023 | 1 | 53.4749 |
| 02.06.2023 | 1 | 52.7168 |
| 01.06.2023 | 1 | 52.6057 |
| 31.05.2023 | 1 | 52.5193 |
| 30.05.2023 | 1 | 52.4123 |
| 29.05.2023 | 1 | 52.0983 |
| 28.05.2023 | 1 | 52.0983 |
| 27.05.2023 | 1 | 52.0983 |
| 26.05.2023 | 1 | 52.2056 |
| 25.05.2023 | 1 | 52.7622 |
| 24.05.2023 | 1 | 53.3107 |
| 23.05.2023 | 1 | 53.0788 |
| 22.05.2023 | 1 | 53.0118 |
| 21.05.2023 | 1 | 53.0118 |
| 20.05.2023 | 1 | 53.0118 |
| 19.05.2023 | 1 | 53.2003 |
| 18.05.2023 | 1 | 53.6194 |
| 17.05.2023 | 1 | 53.3785 |
| 16.05.2023 | 1 | 52.8549 |
| 15.05.2023 | 1 | 51.6495 |
| 14.05.2023 | 1 | 51.6495 |
| 13.05.2023 | 1 | 51.6495 |
| 12.05.2023 | 1 | 51.4118 |
| 11.05.2023 | 1 | 51.8751 |
| 10.05.2023 | 1 | 51.7387 |
| 09.05.2023 | 1 | 51.7387 |
| 08.05.2023 | 1 | 51.7387 |
| 07.05.2023 | 1 | 51.7387 |
| 06.05.2023 | 1 | 51.7387 |
| 05.05.2023 | 1 | 52.5927 |
| 04.05.2023 | 1 | 52.8503 |
| 03.05.2023 | 1 | 53.6138 |
| 02.05.2023 | 1 | 53.2166 |
| 01.05.2023 | 1 | 53.2166 |
| 30.04.2023 | 1 | 53.2166 |
| 29.04.2023 | 1 | 53.2166 |
| 28.04.2023 | 1 | 54.0499 |
| 27.04.2023 | 1 | 53.9475 |
| 26.04.2023 | 1 | 54.4427 |
| 25.04.2023 | 1 | 54.2589 |
| 24.04.2023 | 1 | 54.6610 |
| 23.04.2023 | 1 | 54.6610 |
| 22.04.2023 | 1 | 54.6610 |
| 21.04.2023 | 1 | 54.8070 |
| 20.04.2023 | 1 | 54.9293 |
| 19.04.2023 | 1 | 54.9432 |
| 18.04.2023 | 1 | 54.8131 |
| 17.04.2023 | 1 | 55.2845 |
| 16.04.2023 | 1 | 55.2845 |
| 15.04.2023 | 1 | 55.2845 |
| 14.04.2023 | 1 | 54.7310 |
| 13.04.2023 | 1 | 54.7645 |
| 12.04.2023 | 1 | 54.8715 |
| 11.04.2023 | 1 | 54.7195 |
| 10.04.2023 | 1 | 55.1578 |
| 09.04.2023 | 1 | 55.1578 |
| 08.04.2023 | 1 | 55.1578 |
| 07.04.2023 | 1 | 54.0014 |
| 06.04.2023 | 1 | 53.5486 |
| 05.04.2023 | 1 | 53.6845 |
| 04.04.2023 | 1 | 51.9388 |
| 03.04.2023 | 1 | 51.8994 |
| 02.04.2023 | 1 | 51.8994 |
| 01.04.2023 | 1 | 51.8994 |
| 31.03.2023 | 1 | 51.5476 |
| 30.03.2023 | 1 | 51.5984 |
| 29.03.2023 | 1 | 51.2337 |
| 28.03.2023 | 1 | 50.9165 |
| 27.03.2023 | 1 | 51.1207 |
| 26.03.2023 | 1 | 51.1207 |
| 25.03.2023 | 1 | 51.1207 |
| 24.03.2023 | 1 | 51.4387 |
| 23.03.2023 | 1 | 51.5221 |
| 22.03.2023 | 1 | 51.4118 |
| 21.03.2023 | 1 | 51.6210 |
| 20.03.2023 | 1 | 51.4322 |
| 19.03.2023 | 1 | 51.4322 |
| 18.03.2023 | 1 | 51.4322 |
| 17.03.2023 | 1 | 50.7130 |
| 16.03.2023 | 1 | 50.6890 |
| 15.03.2023 | 1 | 49.9956 |
| 14.03.2023 | 1 | 50.2947 |
| 13.03.2023 | 1 | 50.1132 |
| 12.03.2023 | 1 | 50.1132 |
| 11.03.2023 | 1 | 50.1132 |
| 10.03.2023 | 1 | 50.1718 |
| 09.03.2023 | 1 | 50.6548 |
| 08.03.2023 | 1 | 50.6548 |
| 07.03.2023 | 1 | 50.9894 |
| 06.03.2023 | 1 | 50.8897 |
| 05.03.2023 | 1 | 50.8897 |
| 04.03.2023 | 1 | 50.8897 |
| 03.03.2023 | 1 | 50.9140 |
| 02.03.2023 | 1 | 50.7946 |
| 01.03.2023 | 1 | 50.4031 |
| 28.02.2023 | 1 | 50.6226 |
| 27.02.2023 | 1 | 51.0933 |
| 26.02.2023 | 1 | 51.0933 |
| 25.02.2023 | 1 | 51.0933 |
| 24.02.2023 | 1 | 51.0933 |
| 23.02.2023 | 1 | 51.0933 |
| 22.02.2023 | 1 | 51.6232 |
| 21.02.2023 | 1 | 51.0306 |
| 20.02.2023 | 1 | 51.1574 |
| 19.02.2023 | 1 | 51.1574 |
| 18.02.2023 | 1 | 51.1574 |
| 17.02.2023 | 1 | 51.7515 |
| 16.02.2023 | 1 | 51.4779 |
| 15.02.2023 | 1 | 51.5205 |
| 14.02.2023 | 1 | 50.8641 |
| 13.02.2023 | 1 | 50.3941 |
| 12.02.2023 | 1 | 50.3941 |
| 11.02.2023 | 1 | 50.3941 |
| 10.02.2023 | 1 | 50.6911 |
| 09.02.2023 | 1 | 49.8457 |
| 08.02.2023 | 1 | 49.1355 |
| 07.02.2023 | 1 | 49.0170 |
| 06.02.2023 | 1 | 49.7057 |
| 05.02.2023 | 1 | 49.7057 |
| 04.02.2023 | 1 | 49.7057 |
| 03.02.2023 | 1 | 50.0796 |
| 02.02.2023 | 1 | 49.5620 |
| 01.02.2023 | 1 | 49.6231 |
| 31.01.2023 | 1 | 49.3551 |
| 30.01.2023 | 1 | 49.2779 |
| 29.01.2023 | 1 | 49.2779 |
| 28.01.2023 | 1 | 49.2779 |
| 27.01.2023 | 1 | 49.0935 |
| 26.01.2023 | 1 | 48.9735 |
| 25.01.2023 | 1 | 48.3539 |
| 24.01.2023 | 1 | 47.9235 |
| 23.01.2023 | 1 | 47.5029 |
| 22.01.2023 | 1 | 47.5029 |
| 21.01.2023 | 1 | 47.5029 |
| 20.01.2023 | 1 | 47.5318 |
| 19.01.2023 | 1 | 48.1696 |
| 18.01.2023 | 1 | 47.8797 |
| 17.01.2023 | 1 | 47.7205 |
| 16.01.2023 | 1 | 46.9980 |
| 15.01.2023 | 1 | 46.9980 |
| 14.01.2023 | 1 | 46.9980 |
| 13.01.2023 | 1 | 46.9224 |
| 12.01.2023 | 1 | 47.6999 |
| 11.01.2023 | 1 | 48.0583 |
| 10.01.2023 | 1 | 48.7110 |
| 09.01.2023 | 1 | 47.6537 |
| 08.01.2023 | 1 | 47.6537 |
| 07.01.2023 | 1 | 47.6537 |
| 06.01.2023 | 1 | 47.6537 |
| 05.01.2023 | 1 | 47.6537 |
| 04.01.2023 | 1 | 47.6537 |
| 03.01.2023 | 1 | 47.6537 |
| 02.01.2023 | 1 | 47.6537 |
| 01.01.2023 | 1 | 47.6537 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс австралийского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок австралийского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к австралийскому доллару, устанавливаемому центральным банком Австралии.
Установленный ЦБ РФ курс австралийского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс австралийского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс австралийского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.