Курс австралийского доллара к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 1 | 47.6537 |
| 30.12.2022 | 1 | 48.5922 |
| 29.12.2022 | 1 | 48.0809 |
| 28.12.2022 | 1 | 46.7163 |
| 27.12.2022 | 1 | 45.7237 |
| 26.12.2022 | 1 | 45.8756 |
| 25.12.2022 | 1 | 45.8756 |
| 24.12.2022 | 1 | 45.8756 |
| 23.12.2022 | 1 | 48.7675 |
| 22.12.2022 | 1 | 46.9983 |
| 21.12.2022 | 1 | 45.9496 |
| 20.12.2022 | 1 | 44.5390 |
| 19.12.2022 | 1 | 43.3260 |
| 18.12.2022 | 1 | 43.3260 |
| 17.12.2022 | 1 | 43.3260 |
| 16.12.2022 | 1 | 43.8793 |
| 15.12.2022 | 1 | 43.3185 |
| 14.12.2022 | 1 | 42.6997 |
| 13.12.2022 | 1 | 42.5500 |
| 12.12.2022 | 1 | 42.3694 |
| 11.12.2022 | 1 | 42.3694 |
| 10.12.2022 | 1 | 42.3694 |
| 09.12.2022 | 1 | 42.0235 |
| 08.12.2022 | 1 | 42.1176 |
| 07.12.2022 | 1 | 42.3449 |
| 06.12.2022 | 1 | 42.5407 |
| 05.12.2022 | 1 | 42.0872 |
| 04.12.2022 | 1 | 42.0872 |
| 03.12.2022 | 1 | 42.0872 |
| 02.12.2022 | 1 | 41.6356 |
| 01.12.2022 | 1 | 40.7776 |
| 30.11.2022 | 1 | 40.9564 |
| 29.11.2022 | 1 | 40.6613 |
| 28.11.2022 | 1 | 40.9750 |
| 27.11.2022 | 1 | 40.9750 |
| 26.11.2022 | 1 | 40.9750 |
| 25.11.2022 | 1 | 40.8636 |
| 24.11.2022 | 1 | 40.1688 |
| 23.11.2022 | 1 | 40.1789 |
| 22.11.2022 | 1 | 40.3603 |
| 21.11.2022 | 1 | 40.4748 |
| 20.11.2022 | 1 | 40.4748 |
| 19.11.2022 | 1 | 40.4748 |
| 18.11.2022 | 1 | 40.5092 |
| 17.11.2022 | 1 | 40.6990 |
| 16.11.2022 | 1 | 40.3846 |
| 15.11.2022 | 1 | 40.3581 |
| 14.11.2022 | 1 | 39.8703 |
| 13.11.2022 | 1 | 39.8703 |
| 12.11.2022 | 1 | 39.8703 |
| 11.11.2022 | 1 | 39.3121 |
| 10.11.2022 | 1 | 39.6897 |
| 09.11.2022 | 1 | 39.4158 |
| 08.11.2022 | 1 | 39.3752 |
| 07.11.2022 | 1 | 39.5486 |
| 06.11.2022 | 1 | 39.5486 |
| 05.11.2022 | 1 | 39.5486 |
| 04.11.2022 | 1 | 39.5486 |
| 03.11.2022 | 1 | 39.5091 |
| 02.11.2022 | 1 | 39.4549 |
| 01.11.2022 | 1 | 39.5619 |
| 31.10.2022 | 1 | 39.8065 |
| 30.10.2022 | 1 | 39.8065 |
| 29.10.2022 | 1 | 39.8065 |
| 28.10.2022 | 1 | 39.9508 |
| 27.10.2022 | 1 | 39.3322 |
| 26.10.2022 | 1 | 38.7929 |
| 25.10.2022 | 1 | 38.8140 |
| 24.10.2022 | 1 | 38.3392 |
| 23.10.2022 | 1 | 38.3392 |
| 22.10.2022 | 1 | 38.3392 |
| 21.10.2022 | 1 | 38.4632 |
| 20.10.2022 | 1 | 38.8759 |
| 19.10.2022 | 1 | 39.0088 |
| 18.10.2022 | 1 | 38.4786 |
| 17.10.2022 | 1 | 39.8954 |
| 16.10.2022 | 1 | 39.8954 |
| 15.10.2022 | 1 | 39.8954 |
| 14.10.2022 | 1 | 39.8410 |
| 13.10.2022 | 1 | 39.9813 |
| 12.10.2022 | 1 | 39.8025 |
| 11.10.2022 | 1 | 39.4750 |
| 10.10.2022 | 1 | 39.2290 |
| 09.10.2022 | 1 | 39.2290 |
| 08.10.2022 | 1 | 39.2290 |
| 07.10.2022 | 1 | 39.3756 |
| 06.10.2022 | 1 | 38.5475 |
| 05.10.2022 | 1 | 38.0615 |
| 04.10.2022 | 1 | 37.4297 |
| 03.10.2022 | 1 | 35.9552 |
| 02.10.2022 | 1 | 35.9552 |
| 01.10.2022 | 1 | 35.9552 |
| 30.09.2022 | 1 | 37.1232 |
| 29.09.2022 | 1 | 37.3252 |
| 28.09.2022 | 1 | 37.8200 |
| 27.09.2022 | 1 | 37.6820 |
| 26.09.2022 | 1 | 38.4858 |
| 25.09.2022 | 1 | 38.4858 |
| 24.09.2022 | 1 | 38.4858 |
| 23.09.2022 | 1 | 39.8899 |
| 22.09.2022 | 1 | 40.5810 |
| 21.09.2022 | 1 | 40.3306 |
| 20.09.2022 | 1 | 40.2753 |
| 19.09.2022 | 1 | 40.2332 |
| 18.09.2022 | 1 | 40.2332 |
| 17.09.2022 | 1 | 40.2332 |
| 16.09.2022 | 1 | 40.2628 |
| 15.09.2022 | 1 | 40.1928 |
| 14.09.2022 | 1 | 41.2905 |
| 13.09.2022 | 1 | 41.3706 |
| 12.09.2022 | 1 | 41.2886 |
| 11.09.2022 | 1 | 41.2886 |
| 10.09.2022 | 1 | 41.2886 |
| 09.09.2022 | 1 | 40.9860 |
| 08.09.2022 | 1 | 41.0588 |
| 07.09.2022 | 1 | 41.3810 |
| 06.09.2022 | 1 | 41.3229 |
| 05.09.2022 | 1 | 40.9921 |
| 04.09.2022 | 1 | 40.9921 |
| 03.09.2022 | 1 | 40.9921 |
| 02.09.2022 | 1 | 41.1660 |
| 01.09.2022 | 1 | 41.5767 |
| 31.08.2022 | 1 | 41.6839 |
| 30.08.2022 | 1 | 41.3974 |
| 29.08.2022 | 1 | 41.8063 |
| 28.08.2022 | 1 | 41.8063 |
| 27.08.2022 | 1 | 41.8063 |
| 26.08.2022 | 1 | 41.5700 |
| 25.08.2022 | 1 | 41.4282 |
| 24.08.2022 | 1 | 41.1907 |
| 23.08.2022 | 1 | 41.1741 |
| 22.08.2022 | 1 | 40.8839 |
| 21.08.2022 | 1 | 40.8839 |
| 20.08.2022 | 1 | 40.8839 |
| 19.08.2022 | 1 | 41.5322 |
| 18.08.2022 | 1 | 42.6745 |
| 17.08.2022 | 1 | 43.2307 |
| 16.08.2022 | 1 | 43.4717 |
| 15.08.2022 | 1 | 43.3725 |
| 14.08.2022 | 1 | 43.3725 |
| 13.08.2022 | 1 | 43.3725 |
| 12.08.2022 | 1 | 42.8907 |
| 11.08.2022 | 1 | 42.0519 |
| 10.08.2022 | 1 | 42.1160 |
| 09.08.2022 | 1 | 41.8415 |
| 08.08.2022 | 1 | 42.0655 |
| 07.08.2022 | 1 | 42.0655 |
| 06.08.2022 | 1 | 42.0655 |
| 05.08.2022 | 1 | 41.9456 |
| 04.08.2022 | 1 | 41.7686 |
| 03.08.2022 | 1 | 41.8469 |
| 02.08.2022 | 1 | 43.4789 |
| 01.08.2022 | 1 | 42.9600 |
| 31.07.2022 | 1 | 42.9600 |
| 30.07.2022 | 1 | 42.9600 |
| 29.07.2022 | 1 | 42.1181 |
| 28.07.2022 | 1 | 41.7925 |
| 27.07.2022 | 1 | 40.8336 |
| 26.07.2022 | 1 | 39.9217 |
| 25.07.2022 | 1 | 39.6347 |
| 24.07.2022 | 1 | 39.6347 |
| 23.07.2022 | 1 | 39.6347 |
| 22.07.2022 | 1 | 39.0265 |
| 21.07.2022 | 1 | 37.9117 |
| 20.07.2022 | 1 | 37.9799 |
| 19.07.2022 | 1 | 38.4732 |
| 18.07.2022 | 1 | 38.9211 |
| 17.07.2022 | 1 | 38.9211 |
| 16.07.2022 | 1 | 38.9211 |
| 15.07.2022 | 1 | 39.3641 |
| 14.07.2022 | 1 | 39.6322 |
| 13.07.2022 | 1 | 39.5500 |
| 12.07.2022 | 1 | 41.7668 |
| 11.07.2022 | 1 | 41.8082 |
| 10.07.2022 | 1 | 41.8082 |
| 09.07.2022 | 1 | 41.8082 |
| 08.07.2022 | 1 | 43.0759 |
| 07.07.2022 | 1 | 42.6788 |
| 06.07.2022 | 1 | 40.2152 |
| 05.07.2022 | 1 | 37.6456 |
| 04.07.2022 | 1 | 36.7233 |
| 03.07.2022 | 1 | 36.7233 |
| 02.07.2022 | 1 | 36.7233 |
| 01.07.2022 | 1 | 36.1757 |
| 30.06.2022 | 1 | 35.2888 |
| 29.06.2022 | 1 | 36.6975 |
| 28.06.2022 | 1 | 36.9813 |
| 27.06.2022 | 1 | 36.8358 |
| 26.06.2022 | 1 | 36.8358 |
| 25.06.2022 | 1 | 36.8358 |
| 24.06.2022 | 1 | 36.8062 |
| 23.06.2022 | 1 | 36.8529 |
| 22.06.2022 | 1 | 38.0768 |
| 21.06.2022 | 1 | 39.1355 |
| 20.06.2022 | 1 | 39.7651 |
| 19.06.2022 | 1 | 39.7651 |
| 18.06.2022 | 1 | 39.7651 |
| 17.06.2022 | 1 | 39.8027 |
| 16.06.2022 | 1 | 39.1311 |
| 15.06.2022 | 1 | 39.7707 |
| 14.06.2022 | 1 | 41.1437 |
| 13.06.2022 | 1 | 41.1437 |
| 12.06.2022 | 1 | 41.1437 |
| 11.06.2022 | 1 | 41.1437 |
| 10.06.2022 | 1 | 41.9003 |
| 09.06.2022 | 1 | 43.3763 |
| 08.06.2022 | 1 | 43.7485 |
| 07.06.2022 | 1 | 44.0049 |
| 06.06.2022 | 1 | 44.9687 |
| 05.06.2022 | 1 | 44.9687 |
| 04.06.2022 | 1 | 44.9687 |
| 03.06.2022 | 1 | 44.0692 |
| 02.06.2022 | 1 | 44.0641 |
| 01.06.2022 | 1 | 44.2769 |
| 31.05.2022 | 1 | 45.3292 |
| 30.05.2022 | 1 | 47.3718 |
| 29.05.2022 | 1 | 47.3718 |
| 28.05.2022 | 1 | 47.3718 |
| 27.05.2022 | 1 | 43.8442 |
| 26.05.2022 | 1 | 40.0121 |
| 25.05.2022 | 1 | 40.3511 |
| 24.05.2022 | 1 | 41.3980 |
| 23.05.2022 | 1 | 41.4559 |
| 22.05.2022 | 1 | 41.4559 |
| 21.05.2022 | 1 | 41.4559 |
| 20.05.2022 | 1 | 43.6572 |
| 19.05.2022 | 1 | 44.7111 |
| 18.05.2022 | 1 | 44.5244 |
| 17.05.2022 | 1 | 43.7069 |
| 16.05.2022 | 1 | 43.9954 |
| 15.05.2022 | 1 | 43.9954 |
| 14.05.2022 | 1 | 43.9954 |
| 13.05.2022 | 1 | 45.2580 |
| 12.05.2022 | 1 | 47.8775 |
| 11.05.2022 | 1 | 47.8092 |
| 10.05.2022 | 1 | 47.8092 |
| 09.05.2022 | 1 | 47.8092 |
| 08.05.2022 | 1 | 47.8092 |
| 07.05.2022 | 1 | 47.8092 |
| 06.05.2022 | 1 | 47.9628 |
| 05.05.2022 | 1 | 49.3548 |
| 04.05.2022 | 1 | 50.7677 |
| 03.05.2022 | 1 | 50.7677 |
| 02.05.2022 | 1 | 50.7677 |
| 01.05.2022 | 1 | 50.7677 |
| 30.04.2022 | 1 | 50.7677 |
| 29.04.2022 | 1 | 51.3007 |
| 28.04.2022 | 1 | 52.3180 |
| 27.04.2022 | 1 | 52.4958 |
| 26.04.2022 | 1 | 53.8104 |
| 25.04.2022 | 1 | 53.9159 |
| 24.04.2022 | 1 | 53.9159 |
| 23.04.2022 | 1 | 53.9159 |
| 22.04.2022 | 1 | 55.8293 |
| 21.04.2022 | 1 | 57.2403 |
| 20.04.2022 | 1 | 58.2679 |
| 19.04.2022 | 1 | 59.2560 |
| 18.04.2022 | 1 | 59.6966 |
| 17.04.2022 | 1 | 59.6966 |
| 16.04.2022 | 1 | 59.6966 |
| 15.04.2022 | 1 | 60.6246 |
| 14.04.2022 | 1 | 59.4941 |
| 13.04.2022 | 1 | 59.1870 |
| 12.04.2022 | 1 | 58.9581 |
| 11.04.2022 | 1 | 56.0103 |
| 10.04.2022 | 1 | 56.0103 |
| 09.04.2022 | 1 | 56.0103 |
| 08.04.2022 | 1 | 57.0614 |
| 07.04.2022 | 1 | 62.5418 |
| 06.04.2022 | 1 | 63.4725 |
| 05.04.2022 | 1 | 62.8119 |
| 04.04.2022 | 1 | 62.5881 |
| 03.04.2022 | 1 | 62.5881 |
| 02.04.2022 | 1 | 62.5881 |
| 01.04.2022 | 1 | 62.5573 |
| 31.03.2022 | 1 | 63.2488 |
| 30.03.2022 | 1 | 64.5838 |
| 29.03.2022 | 1 | 70.1625 |
| 28.03.2022 | 1 | 71.8611 |
| 27.03.2022 | 1 | 71.8611 |
| 26.03.2022 | 1 | 71.8611 |
| 25.03.2022 | 1 | 71.9575 |
| 24.03.2022 | 1 | 76.9174 |
| 23.03.2022 | 1 | 77.5040 |
| 22.03.2022 | 1 | 77.6321 |
| 21.03.2022 | 1 | 76.6025 |
| 20.03.2022 | 1 | 76.6025 |
| 19.03.2022 | 1 | 76.6025 |
| 18.03.2022 | 1 | 76.9346 |
| 17.03.2022 | 1 | 78.3702 |
| 16.03.2022 | 1 | 80.3676 |
| 15.03.2022 | 1 | 83.5173 |
| 14.03.2022 | 1 | 85.6374 |
| 13.03.2022 | 1 | 85.6374 |
| 12.03.2022 | 1 | 85.6374 |
| 11.03.2022 | 1 | 88.2856 |
| 10.03.2022 | 1 | 84.5677 |
| 09.03.2022 | 1 | 77.9943 |
| 08.03.2022 | 1 | 77.9943 |
| 07.03.2022 | 1 | 77.9943 |
| 06.03.2022 | 1 | 77.9943 |
| 05.03.2022 | 1 | 78.0261 |
| 04.03.2022 | 1 | 81.6828 |
| 03.03.2022 | 1 | 74.8863 |
| 02.03.2022 | 1 | 66.7817 |
| 01.03.2022 | 1 | 67.3624 |
| 28.02.2022 | 1 | 60.0964 |
| 27.02.2022 | 1 | 60.0964 |
| 26.02.2022 | 1 | 60.0964 |
| 25.02.2022 | 1 | 62.4844 |
| 24.02.2022 | 1 | 57.9663 |
| 23.02.2022 | 1 | 57.9663 |
| 22.02.2022 | 1 | 55.4182 |
| 21.02.2022 | 1 | 54.7304 |
| 20.02.2022 | 1 | 54.7304 |
| 19.02.2022 | 1 | 54.7304 |
| 18.02.2022 | 1 | 54.4662 |
| 17.02.2022 | 1 | 53.8301 |
| 16.02.2022 | 1 | 54.4358 |
| 15.02.2022 | 1 | 54.3844 |
| 14.02.2022 | 1 | 53.5105 |
| 13.02.2022 | 1 | 53.5105 |
| 12.02.2022 | 1 | 53.5105 |
| 11.02.2022 | 1 | 53.7266 |
| 10.02.2022 | 1 | 53.5354 |
| 09.02.2022 | 1 | 53.6768 |
| 08.02.2022 | 1 | 53.6954 |
| 07.02.2022 | 1 | 54.0798 |
| 06.02.2022 | 1 | 54.0798 |
| 05.02.2022 | 1 | 54.0798 |
| 04.02.2022 | 1 | 54.5672 |
| 03.02.2022 | 1 | 54.5643 |
| 02.02.2022 | 1 | 54.6390 |
| 01.02.2022 | 1 | 54.5700 |
| 31.01.2022 | 1 | 54.5422 |
| 30.01.2022 | 1 | 54.5422 |
| 29.01.2022 | 1 | 54.5422 |
| 28.01.2022 | 1 | 55.8629 |
| 27.01.2022 | 1 | 56.5553 |
| 26.01.2022 | 1 | 56.1427 |
| 25.01.2022 | 1 | 55.4629 |
| 24.01.2022 | 1 | 55.1633 |
| 23.01.2022 | 1 | 55.1633 |
| 22.01.2022 | 1 | 55.1633 |
| 21.01.2022 | 1 | 55.3355 |
| 20.01.2022 | 1 | 55.2078 |
| 19.01.2022 | 1 | 54.9228 |
| 18.01.2022 | 1 | 54.8784 |
| 17.01.2022 | 1 | 55.2264 |
| 16.01.2022 | 1 | 55.2264 |
| 15.01.2022 | 1 | 55.2264 |
| 14.01.2022 | 1 | 54.5022 |
| 13.01.2022 | 1 | 53.6748 |
| 12.01.2022 | 1 | 53.7918 |
| 11.01.2022 | 1 | 53.9820 |
| 10.01.2022 | 1 | 53.9141 |
| 09.01.2022 | 1 | 53.9141 |
| 08.01.2022 | 1 | 53.9141 |
| 07.01.2022 | 1 | 53.9141 |
| 06.01.2022 | 1 | 53.9141 |
| 05.01.2022 | 1 | 53.9141 |
| 04.01.2022 | 1 | 53.9141 |
| 03.01.2022 | 1 | 53.9141 |
| 02.01.2022 | 1 | 53.9141 |
| 01.01.2022 | 1 | 53.9141 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс австралийского доллара к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок австралийского доллара к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к австралийскому доллару, устанавливаемому центральным банком Австралии.
Установленный ЦБ РФ курс австралийского доллара по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс австралийского доллара к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс австралийского доллара к рублю без обязательств покупать или продавать эту валюту по данному курсу.