Курс датской кроны к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 1 | 10.0722 |
| 30.12.2022 | 1 | 10.2984 |
| 29.12.2022 | 1 | 10.1897 |
| 28.12.2022 | 10 | 99.8937 |
| 27.12.2022 | 10 | 97.7713 |
| 26.12.2022 | 10 | 98.1927 |
| 25.12.2022 | 10 | 98.1927 |
| 24.12.2022 | 10 | 98.1927 |
| 23.12.2022 | 1 | 10.3144 |
| 22.12.2022 | 1 | 10.0487 |
| 21.12.2022 | 10 | 98.3169 |
| 20.12.2022 | 10 | 94.7238 |
| 19.12.2022 | 10 | 92.2468 |
| 18.12.2022 | 10 | 92.2468 |
| 17.12.2022 | 10 | 92.2468 |
| 16.12.2022 | 10 | 92.0460 |
| 15.12.2022 | 10 | 89.8123 |
| 14.12.2022 | 10 | 89.7630 |
| 13.12.2022 | 10 | 89.1063 |
| 12.12.2022 | 10 | 88.2188 |
| 11.12.2022 | 10 | 88.2188 |
| 10.12.2022 | 10 | 88.2188 |
| 09.12.2022 | 10 | 88.5727 |
| 08.12.2022 | 10 | 88.9823 |
| 07.12.2022 | 10 | 89.5571 |
| 06.12.2022 | 10 | 88.1105 |
| 05.12.2022 | 10 | 86.8320 |
| 04.12.2022 | 10 | 86.8320 |
| 03.12.2022 | 10 | 86.8320 |
| 02.12.2022 | 10 | 85.3175 |
| 01.12.2022 | 10 | 84.8612 |
| 30.11.2022 | 10 | 85.9280 |
| 29.11.2022 | 10 | 84.7580 |
| 28.11.2022 | 10 | 84.6829 |
| 27.11.2022 | 10 | 84.6829 |
| 26.11.2022 | 10 | 84.6829 |
| 25.11.2022 | 10 | 83.8365 |
| 24.11.2022 | 10 | 83.5776 |
| 23.11.2022 | 10 | 83.5594 |
| 22.11.2022 | 10 | 84.6415 |
| 21.11.2022 | 10 | 83.7552 |
| 20.11.2022 | 10 | 83.7552 |
| 19.11.2022 | 10 | 83.7552 |
| 18.11.2022 | 10 | 84.5281 |
| 17.11.2022 | 10 | 84.4045 |
| 16.11.2022 | 10 | 83.6697 |
| 15.11.2022 | 10 | 83.6992 |
| 14.11.2022 | 10 | 80.5860 |
| 13.11.2022 | 10 | 80.5860 |
| 12.11.2022 | 10 | 80.5860 |
| 11.11.2022 | 10 | 82.6575 |
| 10.11.2022 | 10 | 82.0625 |
| 09.11.2022 | 10 | 81.9093 |
| 08.11.2022 | 10 | 81.2330 |
| 07.11.2022 | 10 | 82.6595 |
| 06.11.2022 | 10 | 82.6595 |
| 05.11.2022 | 10 | 82.6595 |
| 04.11.2022 | 10 | 82.6595 |
| 03.11.2022 | 10 | 82.3378 |
| 02.11.2022 | 10 | 81.8052 |
| 01.11.2022 | 10 | 82.3957 |
| 31.10.2022 | 10 | 83.0277 |
| 30.10.2022 | 10 | 83.0277 |
| 29.10.2022 | 10 | 83.0277 |
| 28.10.2022 | 10 | 82.6828 |
| 27.10.2022 | 10 | 81.4302 |
| 26.10.2022 | 10 | 81.2245 |
| 25.10.2022 | 10 | 80.0080 |
| 24.10.2022 | 10 | 80.7098 |
| 23.10.2022 | 10 | 80.7098 |
| 22.10.2022 | 10 | 80.7098 |
| 21.10.2022 | 10 | 80.8394 |
| 20.10.2022 | 10 | 81.4248 |
| 19.10.2022 | 10 | 80.7930 |
| 18.10.2022 | 10 | 80.6901 |
| 17.10.2022 | 10 | 82.5575 |
| 16.10.2022 | 10 | 82.5575 |
| 15.10.2022 | 10 | 82.5575 |
| 14.10.2022 | 10 | 82.8300 |
| 13.10.2022 | 10 | 83.3312 |
| 12.10.2022 | 10 | 83.0213 |
| 11.10.2022 | 10 | 82.0745 |
| 10.10.2022 | 10 | 81.1806 |
| 09.10.2022 | 10 | 81.1806 |
| 08.10.2022 | 10 | 81.1806 |
| 07.10.2022 | 10 | 80.3100 |
| 06.10.2022 | 10 | 79.0014 |
| 05.10.2022 | 10 | 77.1914 |
| 04.10.2022 | 10 | 75.4603 |
| 03.10.2022 | 10 | 72.1746 |
| 02.10.2022 | 10 | 72.1746 |
| 01.10.2022 | 10 | 72.1746 |
| 30.09.2022 | 10 | 73.8431 |
| 29.09.2022 | 10 | 75.7979 |
| 28.09.2022 | 10 | 75.4606 |
| 27.09.2022 | 10 | 76.0732 |
| 26.09.2022 | 10 | 77.2224 |
| 25.09.2022 | 10 | 77.2224 |
| 24.09.2022 | 10 | 77.2224 |
| 23.09.2022 | 10 | 79.7013 |
| 22.09.2022 | 10 | 81.7334 |
| 21.09.2022 | 10 | 80.6155 |
| 20.09.2022 | 10 | 80.5330 |
| 19.09.2022 | 10 | 80.6594 |
| 18.09.2022 | 10 | 80.6594 |
| 17.09.2022 | 10 | 80.6594 |
| 16.09.2022 | 10 | 80.1535 |
| 15.09.2022 | 10 | 81.7862 |
| 14.09.2022 | 10 | 82.0259 |
| 13.09.2022 | 10 | 81.6962 |
| 12.09.2022 | 10 | 81.3879 |
| 11.09.2022 | 10 | 81.3879 |
| 10.09.2022 | 10 | 81.3879 |
| 09.09.2022 | 10 | 80.8202 |
| 08.09.2022 | 10 | 81.6798 |
| 07.09.2022 | 10 | 81.1782 |
| 06.09.2022 | 10 | 81.8351 |
| 05.09.2022 | 10 | 81.2075 |
| 04.09.2022 | 10 | 81.2075 |
| 03.09.2022 | 10 | 81.2075 |
| 02.09.2022 | 10 | 80.9953 |
| 01.09.2022 | 10 | 81.2673 |
| 31.08.2022 | 10 | 81.0490 |
| 30.08.2022 | 10 | 81.2136 |
| 29.08.2022 | 10 | 80.5550 |
| 28.08.2022 | 10 | 80.5550 |
| 27.08.2022 | 10 | 80.5550 |
| 26.08.2022 | 10 | 79.8262 |
| 25.08.2022 | 10 | 80.0809 |
| 24.08.2022 | 10 | 80.5458 |
| 23.08.2022 | 10 | 80.7607 |
| 22.08.2022 | 10 | 80.9053 |
| 21.08.2022 | 10 | 80.9053 |
| 20.08.2022 | 10 | 80.9053 |
| 19.08.2022 | 10 | 81.9342 |
| 18.08.2022 | 10 | 82.7660 |
| 17.08.2022 | 10 | 84.2011 |
| 16.08.2022 | 10 | 84.8502 |
| 15.08.2022 | 10 | 84.6258 |
| 14.08.2022 | 10 | 84.6258 |
| 13.08.2022 | 10 | 84.6258 |
| 12.08.2022 | 10 | 83.5394 |
| 11.08.2022 | 10 | 83.1488 |
| 10.08.2022 | 10 | 82.7675 |
| 09.08.2022 | 10 | 82.9422 |
| 08.08.2022 | 10 | 82.5827 |
| 07.08.2022 | 10 | 82.5827 |
| 06.08.2022 | 10 | 82.5827 |
| 05.08.2022 | 10 | 82.5328 |
| 04.08.2022 | 10 | 82.7425 |
| 03.08.2022 | 10 | 82.6798 |
| 02.08.2022 | 10 | 85.0090 |
| 01.08.2022 | 10 | 83.3641 |
| 31.07.2022 | 10 | 83.3641 |
| 30.07.2022 | 10 | 83.3641 |
| 29.07.2022 | 10 | 82.0977 |
| 28.07.2022 | 10 | 81.8905 |
| 27.07.2022 | 10 | 80.6518 |
| 26.07.2022 | 10 | 79.0940 |
| 25.07.2022 | 10 | 78.6263 |
| 24.07.2022 | 10 | 78.6263 |
| 23.07.2022 | 10 | 78.6263 |
| 22.07.2022 | 10 | 77.3686 |
| 21.07.2022 | 10 | 75.4780 |
| 20.07.2022 | 10 | 75.4522 |
| 19.07.2022 | 10 | 76.4418 |
| 18.07.2022 | 10 | 77.7441 |
| 17.07.2022 | 10 | 77.7441 |
| 16.07.2022 | 10 | 77.7441 |
| 15.07.2022 | 10 | 78.8095 |
| 14.07.2022 | 10 | 78.9940 |
| 13.07.2022 | 10 | 79.8650 |
| 12.07.2022 | 10 | 83.7150 |
| 11.07.2022 | 10 | 83.8244 |
| 10.07.2022 | 10 | 83.8244 |
| 09.07.2022 | 10 | 83.8244 |
| 08.07.2022 | 10 | 86.3679 |
| 07.07.2022 | 10 | 87.0150 |
| 06.07.2022 | 10 | 82.2326 |
| 05.07.2022 | 10 | 77.1964 |
| 04.07.2022 | 10 | 75.0734 |
| 03.07.2022 | 10 | 75.0734 |
| 02.07.2022 | 10 | 75.0734 |
| 01.07.2022 | 10 | 74.2381 |
| 30.06.2022 | 10 | 72.6243 |
| 29.06.2022 | 10 | 75.2606 |
| 28.06.2022 | 10 | 75.4860 |
| 27.06.2022 | 10 | 75.2167 |
| 26.06.2022 | 10 | 75.2167 |
| 25.06.2022 | 10 | 75.2167 |
| 24.06.2022 | 10 | 75.4675 |
| 23.06.2022 | 10 | 75.5567 |
| 22.06.2022 | 10 | 77.3478 |
| 21.06.2022 | 10 | 79.1879 |
| 20.06.2022 | 10 | 79.2871 |
| 19.06.2022 | 10 | 79.2871 |
| 18.06.2022 | 10 | 79.2871 |
| 17.06.2022 | 10 | 79.7402 |
| 16.06.2022 | 10 | 79.5988 |
| 15.06.2022 | 10 | 80.2324 |
| 14.06.2022 | 10 | 83.4388 |
| 13.06.2022 | 10 | 83.4388 |
| 12.06.2022 | 10 | 83.4388 |
| 11.06.2022 | 10 | 83.4388 |
| 10.06.2022 | 10 | 84.2963 |
| 09.06.2022 | 10 | 86.3165 |
| 08.06.2022 | 10 | 87.9261 |
| 07.06.2022 | 10 | 88.1466 |
| 06.06.2022 | 10 | 89.0622 |
| 05.06.2022 | 10 | 89.0622 |
| 04.06.2022 | 10 | 89.0622 |
| 03.06.2022 | 10 | 88.6635 |
| 02.06.2022 | 10 | 88.5234 |
| 01.06.2022 | 10 | 89.1420 |
| 31.05.2022 | 10 | 90.3652 |
| 30.05.2022 | 10 | 95.0990 |
| 29.05.2022 | 10 | 95.0990 |
| 28.05.2022 | 10 | 95.0990 |
| 27.05.2022 | 10 | 88.8643 |
| 26.05.2022 | 10 | 81.1081 |
| 25.05.2022 | 10 | 81.6034 |
| 24.05.2022 | 10 | 82.7251 |
| 23.05.2022 | 10 | 83.2773 |
| 22.05.2022 | 10 | 83.2773 |
| 21.05.2022 | 10 | 83.2773 |
| 20.05.2022 | 10 | 88.2397 |
| 19.05.2022 | 10 | 90.0408 |
| 18.05.2022 | 10 | 88.9893 |
| 17.05.2022 | 10 | 88.7385 |
| 16.05.2022 | 10 | 89.2076 |
| 15.05.2022 | 10 | 89.2076 |
| 14.05.2022 | 10 | 89.2076 |
| 13.05.2022 | 10 | 93.3280 |
| 12.05.2022 | 10 | 97.6702 |
| 11.05.2022 | 10 | 95.7082 |
| 10.05.2022 | 10 | 95.7082 |
| 09.05.2022 | 10 | 95.7082 |
| 08.05.2022 | 10 | 95.7082 |
| 07.05.2022 | 10 | 95.7082 |
| 06.05.2022 | 10 | 93.7456 |
| 05.05.2022 | 10 | 98.4848 |
| 04.05.2022 | 1 | 10.0063 |
| 03.05.2022 | 1 | 10.0063 |
| 02.05.2022 | 1 | 10.0063 |
| 01.05.2022 | 1 | 10.0063 |
| 30.04.2022 | 1 | 10.0063 |
| 29.04.2022 | 1 | 10.2822 |
| 28.04.2022 | 1 | 10.4563 |
| 27.04.2022 | 1 | 10.5030 |
| 26.04.2022 | 1 | 10.6657 |
| 25.04.2022 | 1 | 10.7556 |
| 24.04.2022 | 1 | 10.7556 |
| 23.04.2022 | 1 | 10.7556 |
| 22.04.2022 | 1 | 10.9164 |
| 21.04.2022 | 1 | 11.1937 |
| 20.04.2022 | 1 | 11.5031 |
| 19.04.2022 | 1 | 11.5649 |
| 18.04.2022 | 1 | 11.6509 |
| 17.04.2022 | 1 | 11.6509 |
| 16.04.2022 | 1 | 11.6509 |
| 15.04.2022 | 1 | 11.8320 |
| 14.04.2022 | 1 | 11.6594 |
| 13.04.2022 | 1 | 11.6698 |
| 12.04.2022 | 1 | 11.5602 |
| 11.04.2022 | 1 | 10.9852 |
| 10.04.2022 | 1 | 10.9852 |
| 09.04.2022 | 1 | 10.9852 |
| 08.04.2022 | 1 | 11.1986 |
| 07.04.2022 | 1 | 12.1811 |
| 06.04.2022 | 1 | 12.3316 |
| 05.04.2022 | 1 | 12.4197 |
| 04.04.2022 | 1 | 12.3858 |
| 03.04.2022 | 1 | 12.3858 |
| 02.04.2022 | 1 | 12.3858 |
| 01.04.2022 | 1 | 12.4297 |
| 31.03.2022 | 1 | 12.5963 |
| 30.03.2022 | 1 | 12.9075 |
| 29.03.2022 | 1 | 13.8032 |
| 28.03.2022 | 1 | 14.1474 |
| 27.03.2022 | 1 | 14.1474 |
| 26.03.2022 | 1 | 14.1474 |
| 25.03.2022 | 1 | 14.1767 |
| 24.03.2022 | 1 | 15.2255 |
| 23.03.2022 | 1 | 15.4280 |
| 22.03.2022 | 1 | 15.5363 |
| 21.03.2022 | 1 | 15.3694 |
| 20.03.2022 | 1 | 15.3694 |
| 19.03.2022 | 1 | 15.3694 |
| 18.03.2022 | 1 | 15.5729 |
| 17.03.2022 | 1 | 15.9578 |
| 16.03.2022 | 1 | 16.4559 |
| 15.03.2022 | 1 | 17.0950 |
| 14.03.2022 | 1 | 17.3258 |
| 13.03.2022 | 1 | 17.3258 |
| 12.03.2022 | 1 | 17.3258 |
| 11.03.2022 | 1 | 17.8640 |
| 10.03.2022 | 1 | 16.9851 |
| 09.03.2022 | 1 | 15.5508 |
| 08.03.2022 | 1 | 15.5508 |
| 07.03.2022 | 1 | 15.5508 |
| 06.03.2022 | 1 | 15.5508 |
| 05.03.2022 | 1 | 15.6664 |
| 04.03.2022 | 1 | 16.6666 |
| 03.03.2022 | 1 | 15.4024 |
| 02.03.2022 | 1 | 13.8309 |
| 01.03.2022 | 1 | 14.0504 |
| 28.02.2022 | 1 | 12.5507 |
| 27.02.2022 | 1 | 12.5507 |
| 26.02.2022 | 1 | 12.5507 |
| 25.02.2022 | 1 | 13.1467 |
| 24.02.2022 | 1 | 12.2370 |
| 23.02.2022 | 1 | 12.2370 |
| 22.02.2022 | 1 | 11.7392 |
| 21.02.2022 | 1 | 11.5819 |
| 20.02.2022 | 1 | 11.5819 |
| 19.02.2022 | 1 | 11.5819 |
| 18.02.2022 | 1 | 11.5717 |
| 17.02.2022 | 1 | 11.4732 |
| 16.02.2022 | 1 | 11.6027 |
| 15.02.2022 | 1 | 11.6535 |
| 14.02.2022 | 1 | 11.4834 |
| 13.02.2022 | 1 | 11.4834 |
| 12.02.2022 | 1 | 11.4834 |
| 11.02.2022 | 1 | 11.4764 |
| 10.02.2022 | 1 | 11.4800 |
| 09.02.2022 | 1 | 11.5320 |
| 08.02.2022 | 1 | 11.6358 |
| 07.02.2022 | 1 | 11.7025 |
| 06.02.2022 | 1 | 11.7025 |
| 05.02.2022 | 1 | 11.7025 |
| 04.02.2022 | 1 | 11.6412 |
| 03.02.2022 | 1 | 11.6081 |
| 02.02.2022 | 1 | 11.6662 |
| 01.02.2022 | 1 | 11.6386 |
| 31.01.2022 | 1 | 11.6361 |
| 30.01.2022 | 1 | 11.6361 |
| 29.01.2022 | 1 | 11.6361 |
| 28.01.2022 | 1 | 11.8767 |
| 27.01.2022 | 1 | 11.9795 |
| 26.01.2022 | 1 | 11.9484 |
| 25.01.2022 | 1 | 11.7692 |
| 24.01.2022 | 1 | 11.6842 |
| 23.01.2022 | 1 | 11.6842 |
| 22.01.2022 | 1 | 11.6842 |
| 21.01.2022 | 1 | 11.6711 |
| 20.01.2022 | 1 | 11.7042 |
| 19.01.2022 | 1 | 11.6970 |
| 18.01.2022 | 1 | 11.6779 |
| 17.01.2022 | 1 | 11.6776 |
| 16.01.2022 | 1 | 11.6776 |
| 15.01.2022 | 1 | 11.6776 |
| 14.01.2022 | 1 | 11.4992 |
| 13.01.2022 | 1 | 11.3783 |
| 12.01.2022 | 1 | 11.4159 |
| 11.01.2022 | 1 | 11.4399 |
| 10.01.2022 | 1 | 11.2956 |
| 09.01.2022 | 1 | 11.2956 |
| 08.01.2022 | 1 | 11.2956 |
| 07.01.2022 | 1 | 11.2956 |
| 06.01.2022 | 1 | 11.2956 |
| 05.01.2022 | 1 | 11.2956 |
| 04.01.2022 | 1 | 11.2956 |
| 03.01.2022 | 1 | 11.2956 |
| 02.01.2022 | 1 | 11.2956 |
| 01.01.2022 | 1 | 11.2956 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс датской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок датской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к датской кроне, устанавливаемому центральным банком Дании.
Установленный ЦБ РФ курс датской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс датской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс датской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.