Курс датской кроны к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 12.1756 |
| 30.12.2020 | 1 | 12.1411 |
| 29.12.2020 | 1 | 12.1202 |
| 28.12.2020 | 1 | 12.0832 |
| 27.12.2020 | 1 | 12.0832 |
| 26.12.2020 | 1 | 12.0832 |
| 25.12.2020 | 1 | 12.2806 |
| 24.12.2020 | 1 | 12.3566 |
| 23.12.2020 | 1 | 12.3640 |
| 22.12.2020 | 1 | 12.2425 |
| 21.12.2020 | 1 | 12.0839 |
| 20.12.2020 | 1 | 12.0839 |
| 19.12.2020 | 1 | 12.0839 |
| 18.12.2020 | 1 | 12.0020 |
| 17.12.2020 | 1 | 12.0052 |
| 16.12.2020 | 1 | 11.9829 |
| 15.12.2020 | 1 | 11.9076 |
| 14.12.2020 | 1 | 11.9062 |
| 13.12.2020 | 1 | 11.9062 |
| 12.12.2020 | 1 | 11.9062 |
| 11.12.2020 | 1 | 11.9770 |
| 10.12.2020 | 1 | 11.9470 |
| 09.12.2020 | 1 | 11.9863 |
| 08.12.2020 | 1 | 12.0672 |
| 07.12.2020 | 1 | 12.1293 |
| 06.12.2020 | 1 | 12.1293 |
| 05.12.2020 | 1 | 12.1293 |
| 04.12.2020 | 1 | 12.2519 |
| 03.12.2020 | 1 | 12.2392 |
| 02.12.2020 | 1 | 12.2761 |
| 01.12.2020 | 1 | 12.2622 |
| 30.11.2020 | 1 | 12.1533 |
| 29.11.2020 | 1 | 12.1533 |
| 28.11.2020 | 1 | 12.1533 |
| 27.11.2020 | 1 | 12.0916 |
| 26.11.2020 | 1 | 12.0867 |
| 25.11.2020 | 1 | 12.0947 |
| 24.11.2020 | 1 | 12.0714 |
| 23.11.2020 | 1 | 12.1094 |
| 22.11.2020 | 1 | 12.1094 |
| 21.11.2020 | 1 | 12.1094 |
| 20.11.2020 | 1 | 12.1117 |
| 19.11.2020 | 1 | 12.1153 |
| 18.11.2020 | 1 | 12.1445 |
| 17.11.2020 | 1 | 12.2511 |
| 16.11.2020 | 1 | 12.2670 |
| 15.11.2020 | 1 | 12.2670 |
| 14.11.2020 | 1 | 12.2670 |
| 13.11.2020 | 1 | 12.2112 |
| 12.11.2020 | 1 | 12.0698 |
| 11.11.2020 | 1 | 12.1411 |
| 10.11.2020 | 1 | 12.2692 |
| 09.11.2020 | 1 | 12.2691 |
| 08.11.2020 | 1 | 12.2691 |
| 07.11.2020 | 1 | 12.2691 |
| 06.11.2020 | 1 | 12.3918 |
| 05.11.2020 | 1 | 12.5558 |
| 04.11.2020 | 1 | 12.5558 |
| 03.11.2020 | 1 | 12.5853 |
| 02.11.2020 | 1 | 12.4310 |
| 01.11.2020 | 1 | 12.4310 |
| 31.10.2020 | 1 | 12.4310 |
| 30.10.2020 | 1 | 12.4252 |
| 29.10.2020 | 1 | 12.2505 |
| 28.10.2020 | 1 | 12.1293 |
| 27.10.2020 | 1 | 12.1423 |
| 26.10.2020 | 1 | 12.1714 |
| 25.10.2020 | 1 | 12.1714 |
| 24.10.2020 | 1 | 12.1714 |
| 23.10.2020 | 1 | 12.2756 |
| 22.10.2020 | 1 | 12.2702 |
| 21.10.2020 | 1 | 12.3154 |
| 20.10.2020 | 1 | 12.2882 |
| 19.10.2020 | 1 | 12.2707 |
| 18.10.2020 | 1 | 12.2707 |
| 17.10.2020 | 1 | 12.2707 |
| 16.10.2020 | 1 | 12.2698 |
| 15.10.2020 | 1 | 12.1946 |
| 14.10.2020 | 1 | 12.2434 |
| 13.10.2020 | 1 | 12.2237 |
| 12.10.2020 | 1 | 12.2048 |
| 11.10.2020 | 1 | 12.2048 |
| 10.10.2020 | 1 | 12.2048 |
| 09.10.2020 | 1 | 12.3144 |
| 08.10.2020 | 1 | 12.3392 |
| 07.10.2020 | 1 | 12.4198 |
| 06.10.2020 | 1 | 12.3293 |
| 05.10.2020 | 1 | 12.3033 |
| 04.10.2020 | 1 | 12.3033 |
| 03.10.2020 | 1 | 12.3033 |
| 02.10.2020 | 1 | 12.1843 |
| 01.10.2020 | 1 | 12.4057 |
| 30.09.2020 | 1 | 12.5009 |
| 29.09.2020 | 1 | 12.2966 |
| 28.09.2020 | 1 | 12.0269 |
| 27.09.2020 | 1 | 12.0269 |
| 26.09.2020 | 1 | 12.0269 |
| 25.09.2020 | 1 | 12.0906 |
| 24.09.2020 | 1 | 11.9873 |
| 23.09.2020 | 1 | 12.0360 |
| 22.09.2020 | 1 | 12.0747 |
| 21.09.2020 | 1 | 11.9561 |
| 20.09.2020 | 1 | 11.9561 |
| 19.09.2020 | 1 | 11.9561 |
| 18.09.2020 | 1 | 11.9346 |
| 17.09.2020 | 1 | 11.9525 |
| 16.09.2020 | 1 | 12.0119 |
| 15.09.2020 | 1 | 11.9124 |
| 14.09.2020 | 1 | 11.9185 |
| 13.09.2020 | 1 | 11.9185 |
| 12.09.2020 | 1 | 11.9185 |
| 11.09.2020 | 1 | 12.0108 |
| 10.09.2020 | 1 | 12.0395 |
| 09.09.2020 | 1 | 12.0638 |
| 08.09.2020 | 1 | 12.0324 |
| 07.09.2020 | 1 | 11.9660 |
| 06.09.2020 | 1 | 11.9660 |
| 05.09.2020 | 1 | 11.9660 |
| 04.09.2020 | 1 | 11.9903 |
| 03.09.2020 | 1 | 11.7763 |
| 02.09.2020 | 1 | 11.8422 |
| 01.09.2020 | 1 | 11.7852 |
| 31.08.2020 | 1 | 11.9412 |
| 30.08.2020 | 1 | 11.9412 |
| 29.08.2020 | 1 | 11.9412 |
| 28.08.2020 | 1 | 11.9643 |
| 27.08.2020 | 1 | 11.9880 |
| 26.08.2020 | 1 | 11.8347 |
| 25.08.2020 | 1 | 11.8100 |
| 24.08.2020 | 1 | 11.7611 |
| 23.08.2020 | 1 | 11.7611 |
| 22.08.2020 | 1 | 11.7611 |
| 21.08.2020 | 1 | 11.7067 |
| 20.08.2020 | 1 | 11.7402 |
| 19.08.2020 | 1 | 11.7287 |
| 18.08.2020 | 1 | 11.5949 |
| 17.08.2020 | 1 | 11.6053 |
| 16.08.2020 | 1 | 11.6053 |
| 15.08.2020 | 1 | 11.6053 |
| 14.08.2020 | 1 | 11.6910 |
| 13.08.2020 | 1 | 11.5624 |
| 12.08.2020 | 1 | 11.5639 |
| 11.08.2020 | 1 | 11.6565 |
| 10.08.2020 | 1 | 11.6928 |
| 09.08.2020 | 1 | 11.6928 |
| 08.08.2020 | 1 | 11.6928 |
| 07.08.2020 | 1 | 11.6228 |
| 06.08.2020 | 1 | 11.6154 |
| 05.08.2020 | 1 | 11.6121 |
| 04.08.2020 | 1 | 11.7226 |
| 03.08.2020 | 1 | 11.7064 |
| 02.08.2020 | 1 | 11.7064 |
| 01.08.2020 | 1 | 11.7064 |
| 31.07.2020 | 1 | 11.5821 |
| 30.07.2020 | 1 | 11.4070 |
| 29.07.2020 | 1 | 11.3115 |
| 28.07.2020 | 1 | 11.2628 |
| 27.07.2020 | 1 | 11.1660 |
| 26.07.2020 | 1 | 11.1660 |
| 25.07.2020 | 1 | 11.1660 |
| 24.07.2020 | 1 | 11.0438 |
| 23.07.2020 | 1 | 10.9530 |
| 22.07.2020 | 1 | 10.8990 |
| 21.07.2020 | 1 | 11.0688 |
| 20.07.2020 | 1 | 10.9795 |
| 19.07.2020 | 1 | 10.9795 |
| 18.07.2020 | 1 | 10.9795 |
| 17.07.2020 | 1 | 10.9126 |
| 16.07.2020 | 1 | 10.8816 |
| 15.07.2020 | 1 | 10.8319 |
| 14.07.2020 | 1 | 10.7440 |
| 13.07.2020 | 1 | 10.7948 |
| 12.07.2020 | 1 | 10.7948 |
| 11.07.2020 | 1 | 10.7948 |
| 10.07.2020 | 1 | 10.7850 |
| 09.07.2020 | 1 | 10.7928 |
| 08.07.2020 | 1 | 10.9184 |
| 07.07.2020 | 1 | 10.8058 |
| 06.07.2020 | 1 | 10.6343 |
| 05.07.2020 | 1 | 10.6343 |
| 04.07.2020 | 1 | 10.6343 |
| 03.07.2020 | 1 | 10.6885 |
| 02.07.2020 | 1 | 10.6256 |
| 01.07.2020 | 1 | 10.6113 |
| 30.06.2020 | 1 | 10.5569 |
| 29.06.2020 | 1 | 10.4101 |
| 28.06.2020 | 1 | 10.4101 |
| 27.06.2020 | 1 | 10.4101 |
| 26.06.2020 | 1 | 10.4750 |
| 25.06.2020 | 1 | 10.4345 |
| 24.06.2020 | 1 | 10.4280 |
| 23.06.2020 | 1 | 10.4463 |
| 22.06.2020 | 1 | 10.4633 |
| 21.06.2020 | 1 | 10.4633 |
| 20.06.2020 | 1 | 10.4633 |
| 19.06.2020 | 1 | 10.4959 |
| 18.06.2020 | 1 | 10.5029 |
| 17.06.2020 | 1 | 10.6003 |
| 16.06.2020 | 1 | 10.6247 |
| 15.06.2020 | 1 | 10.5439 |
| 14.06.2020 | 1 | 10.5439 |
| 13.06.2020 | 1 | 10.5439 |
| 12.06.2020 | 1 | 10.5439 |
| 11.06.2020 | 1 | 10.4665 |
| 10.06.2020 | 1 | 10.3686 |
| 09.06.2020 | 1 | 10.3607 |
| 08.06.2020 | 1 | 10.4461 |
| 07.06.2020 | 1 | 10.4461 |
| 06.06.2020 | 1 | 10.4461 |
| 05.06.2020 | 1 | 10.3665 |
| 04.06.2020 | 1 | 10.2800 |
| 03.06.2020 | 1 | 10.3311 |
| 02.06.2020 | 1 | 10.4137 |
| 01.06.2020 | 1 | 10.5366 |
| 31.05.2020 | 1 | 10.5366 |
| 30.05.2020 | 1 | 10.5366 |
| 29.05.2020 | 1 | 10.4841 |
| 28.05.2020 | 1 | 10.4508 |
| 27.05.2020 | 1 | 10.4367 |
| 26.05.2020 | 1 | 10.4477 |
| 25.05.2020 | 1 | 10.5133 |
| 24.05.2020 | 1 | 10.5133 |
| 23.05.2020 | 1 | 10.5133 |
| 22.05.2020 | 1 | 10.4332 |
| 21.05.2020 | 1 | 10.6172 |
| 20.05.2020 | 1 | 10.6062 |
| 19.05.2020 | 1 | 10.5869 |
| 18.05.2020 | 1 | 10.6161 |
| 17.05.2020 | 1 | 10.6161 |
| 16.05.2020 | 1 | 10.6161 |
| 15.05.2020 | 1 | 10.7221 |
| 14.05.2020 | 1 | 10.6980 |
| 13.05.2020 | 1 | 10.6541 |
| 12.05.2020 | 1 | 10.7191 |
| 11.05.2020 | 1 | 10.7191 |
| 10.05.2020 | 1 | 10.7191 |
| 09.05.2020 | 1 | 10.7191 |
| 08.05.2020 | 1 | 10.7305 |
| 07.05.2020 | 1 | 10.7007 |
| 06.05.2020 | 1 | 10.6035 |
| 05.05.2020 | 1 | 10.6035 |
| 04.05.2020 | 1 | 10.6035 |
| 03.05.2020 | 1 | 10.6035 |
| 02.05.2020 | 1 | 10.6035 |
| 01.05.2020 | 1 | 10.6035 |
| 30.04.2020 | 1 | 10.7408 |
| 29.04.2020 | 1 | 10.8515 |
| 28.04.2020 | 1 | 10.8323 |
| 27.04.2020 | 1 | 10.7707 |
| 26.04.2020 | 1 | 10.7707 |
| 25.04.2020 | 1 | 10.7707 |
| 24.04.2020 | 1 | 10.8772 |
| 23.04.2020 | 1 | 11.2100 |
| 22.04.2020 | 1 | 11.0736 |
| 21.04.2020 | 1 | 10.8744 |
| 20.04.2020 | 1 | 10.7308 |
| 19.04.2020 | 1 | 10.7308 |
| 18.04.2020 | 1 | 10.7308 |
| 17.04.2020 | 1 | 10.8951 |
| 16.04.2020 | 1 | 10.8005 |
| 15.04.2020 | 1 | 10.7259 |
| 14.04.2020 | 1 | 10.7687 |
| 13.04.2020 | 1 | 10.8135 |
| 12.04.2020 | 1 | 10.8135 |
| 11.04.2020 | 1 | 10.8135 |
| 10.04.2020 | 1 | 10.8667 |
| 09.04.2020 | 1 | 11.0167 |
| 08.04.2020 | 1 | 10.9849 |
| 07.04.2020 | 1 | 11.0588 |
| 06.04.2020 | 1 | 11.4760 |
| 05.04.2020 | 1 | 11.4760 |
| 04.04.2020 | 1 | 11.4760 |
| 03.04.2020 | 1 | 11.4760 |
| 02.04.2020 | 1 | 11.4760 |
| 01.04.2020 | 1 | 11.4760 |
| 31.03.2020 | 1 | 11.4760 |
| 30.03.2020 | 1 | 11.4760 |
| 29.03.2020 | 1 | 11.4760 |
| 28.03.2020 | 1 | 11.4760 |
| 27.03.2020 | 1 | 11.5201 |
| 26.03.2020 | 1 | 11.2712 |
| 25.03.2020 | 1 | 11.4301 |
| 24.03.2020 | 1 | 11.5886 |
| 23.03.2020 | 1 | 11.2558 |
| 22.03.2020 | 1 | 11.2558 |
| 21.03.2020 | 1 | 11.2558 |
| 20.03.2020 | 1 | 11.6638 |
| 19.03.2020 | 1 | 11.3357 |
| 18.03.2020 | 1 | 11.0076 |
| 17.03.2020 | 1 | 11.1180 |
| 16.03.2020 | 1 | 10.9553 |
| 15.03.2020 | 1 | 10.9553 |
| 14.03.2020 | 1 | 10.9553 |
| 13.03.2020 | 1 | 11.1640 |
| 12.03.2020 | 1 | 10.8312 |
| 11.03.2020 | 1 | 10.9803 |
| 10.03.2020 | 1 | 10.1709 |
| 09.03.2020 | 1 | 10.1709 |
| 08.03.2020 | 1 | 10.1709 |
| 07.03.2020 | 1 | 10.1709 |
| 06.03.2020 | 10 | 98.5239 |
| 05.03.2020 | 10 | 98.8206 |
| 04.03.2020 | 10 | 98.9172 |
| 03.03.2020 | 10 | 98.4071 |
| 02.03.2020 | 10 | 98.8387 |
| 01.03.2020 | 10 | 98.8387 |
| 29.02.2020 | 10 | 98.8387 |
| 28.02.2020 | 10 | 96.0512 |
| 27.02.2020 | 10 | 95.4262 |
| 26.02.2020 | 10 | 94.4049 |
| 25.02.2020 | 10 | 93.0143 |
| 24.02.2020 | 10 | 93.0143 |
| 23.02.2020 | 10 | 93.0143 |
| 22.02.2020 | 10 | 93.0143 |
| 21.02.2020 | 10 | 92.0944 |
| 20.02.2020 | 10 | 92.1149 |
| 19.02.2020 | 10 | 92.4455 |
| 18.02.2020 | 10 | 91.8593 |
| 17.02.2020 | 10 | 92.0084 |
| 16.02.2020 | 10 | 92.0084 |
| 15.02.2020 | 10 | 92.0084 |
| 14.02.2020 | 10 | 92.6192 |
| 13.02.2020 | 10 | 92.1524 |
| 12.02.2020 | 10 | 93.3603 |
| 11.02.2020 | 10 | 93.4275 |
| 10.02.2020 | 10 | 93.1713 |
| 09.02.2020 | 10 | 93.1713 |
| 08.02.2020 | 10 | 93.1713 |
| 07.02.2020 | 10 | 92.4298 |
| 06.02.2020 | 10 | 93.3853 |
| 05.02.2020 | 10 | 93.8459 |
| 04.02.2020 | 10 | 94.7096 |
| 03.02.2020 | 10 | 93.1645 |
| 02.02.2020 | 10 | 93.1645 |
| 01.02.2020 | 10 | 93.1645 |
| 31.01.2020 | 10 | 92.9267 |
| 30.01.2020 | 10 | 91.8969 |
| 29.01.2020 | 10 | 92.6285 |
| 28.01.2020 | 10 | 92.0200 |
| 27.01.2020 | 10 | 91.3896 |
| 26.01.2020 | 10 | 91.3896 |
| 25.01.2020 | 10 | 91.3896 |
| 24.01.2020 | 10 | 91.9053 |
| 23.01.2020 | 10 | 91.6648 |
| 22.01.2020 | 10 | 91.8005 |
| 21.01.2020 | 10 | 91.2613 |
| 20.01.2020 | 10 | 91.6929 |
| 19.01.2020 | 10 | 91.6929 |
| 18.01.2020 | 10 | 91.6929 |
| 17.01.2020 | 10 | 91.9042 |
| 16.01.2020 | 10 | 91.4451 |
| 15.01.2020 | 10 | 91.5247 |
| 14.01.2020 | 10 | 90.7171 |
| 13.01.2020 | 10 | 91.0097 |
| 12.01.2020 | 10 | 91.0097 |
| 11.01.2020 | 10 | 91.0097 |
| 10.01.2020 | 10 | 91.0502 |
| 09.01.2020 | 10 | 92.8776 |
| 08.01.2020 | 10 | 92.8776 |
| 07.01.2020 | 10 | 92.8776 |
| 06.01.2020 | 10 | 92.8776 |
| 05.01.2020 | 10 | 92.8776 |
| 04.01.2020 | 10 | 92.8776 |
| 03.01.2020 | 10 | 92.8776 |
| 02.01.2020 | 10 | 92.8776 |
| 01.01.2020 | 10 | 92.8776 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс датской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок датской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к датской кроне, устанавливаемому центральным банком Дании.
Установленный ЦБ РФ курс датской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс датской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс датской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.