Курс чешской кроны к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 10 | 42.0912 |
| 30.12.2024 | 10 | 42.0912 |
| 29.12.2024 | 10 | 42.0912 |
| 28.12.2024 | 10 | 41.5097 |
| 27.12.2024 | 10 | 40.9734 |
| 26.12.2024 | 10 | 41.1316 |
| 25.12.2024 | 10 | 41.2391 |
| 24.12.2024 | 10 | 42.0450 |
| 23.12.2024 | 10 | 42.3784 |
| 22.12.2024 | 10 | 42.3784 |
| 21.12.2024 | 10 | 42.3784 |
| 20.12.2024 | 10 | 43.1945 |
| 19.12.2024 | 10 | 43.0531 |
| 18.12.2024 | 10 | 43.1839 |
| 17.12.2024 | 10 | 43.2624 |
| 16.12.2024 | 10 | 43.2655 |
| 15.12.2024 | 10 | 43.2655 |
| 14.12.2024 | 10 | 43.2655 |
| 13.12.2024 | 10 | 43.4937 |
| 12.12.2024 | 10 | 43.2892 |
| 11.12.2024 | 10 | 42.1083 |
| 10.12.2024 | 10 | 41.8883 |
| 09.12.2024 | 10 | 41.6844 |
| 08.12.2024 | 10 | 41.6844 |
| 07.12.2024 | 10 | 41.6844 |
| 06.12.2024 | 10 | 43.0604 |
| 05.12.2024 | 10 | 43.4480 |
| 04.12.2024 | 10 | 44.1566 |
| 03.12.2024 | 10 | 44.8022 |
| 02.12.2024 | 10 | 44.9670 |
| 01.12.2024 | 10 | 44.9670 |
| 30.11.2024 | 10 | 44.9670 |
| 29.11.2024 | 10 | 45.6652 |
| 28.11.2024 | 10 | 44.9238 |
| 27.11.2024 | 10 | 43.6062 |
| 26.11.2024 | 10 | 42.6473 |
| 25.11.2024 | 10 | 42.6388 |
| 24.11.2024 | 10 | 42.6388 |
| 23.11.2024 | 10 | 42.6388 |
| 22.11.2024 | 10 | 42.0393 |
| 21.11.2024 | 10 | 41.9117 |
| 20.11.2024 | 10 | 41.7333 |
| 19.11.2024 | 10 | 41.8329 |
| 18.11.2024 | 10 | 41.6325 |
| 17.11.2024 | 10 | 41.6325 |
| 16.11.2024 | 10 | 41.6325 |
| 15.11.2024 | 10 | 41.5902 |
| 14.11.2024 | 10 | 41.1365 |
| 13.11.2024 | 10 | 41.1718 |
| 12.11.2024 | 10 | 41.8307 |
| 11.11.2024 | 10 | 41.7985 |
| 10.11.2024 | 10 | 41.7985 |
| 09.11.2024 | 10 | 41.7985 |
| 08.11.2024 | 10 | 41.4368 |
| 07.11.2024 | 10 | 42.2394 |
| 06.11.2024 | 10 | 42.3039 |
| 05.11.2024 | 10 | 41.9029 |
| 04.11.2024 | 10 | 41.9029 |
| 03.11.2024 | 10 | 41.9029 |
| 02.11.2024 | 10 | 41.8594 |
| 01.11.2024 | 10 | 41.3460 |
| 31.10.2024 | 10 | 41.2097 |
| 30.10.2024 | 10 | 41.7154 |
| 29.10.2024 | 10 | 41.6742 |
| 28.10.2024 | 10 | 41.4323 |
| 27.10.2024 | 10 | 41.4323 |
| 26.10.2024 | 10 | 41.4323 |
| 25.10.2024 | 10 | 41.4394 |
| 24.10.2024 | 10 | 41.2172 |
| 23.10.2024 | 10 | 41.4131 |
| 22.10.2024 | 10 | 41.2786 |
| 21.10.2024 | 10 | 41.4608 |
| 20.10.2024 | 10 | 41.4608 |
| 19.10.2024 | 10 | 41.4608 |
| 18.10.2024 | 10 | 41.7953 |
| 17.10.2024 | 10 | 41.8994 |
| 16.10.2024 | 10 | 41.9131 |
| 15.10.2024 | 10 | 41.5200 |
| 14.10.2024 | 10 | 41.5468 |
| 13.10.2024 | 10 | 41.5468 |
| 12.10.2024 | 10 | 41.5468 |
| 11.10.2024 | 10 | 41.9859 |
| 10.10.2024 | 10 | 41.9055 |
| 09.10.2024 | 10 | 41.6918 |
| 08.10.2024 | 10 | 41.6190 |
| 07.10.2024 | 10 | 41.2801 |
| 06.10.2024 | 10 | 41.2801 |
| 05.10.2024 | 10 | 41.2801 |
| 04.10.2024 | 10 | 41.3733 |
| 03.10.2024 | 10 | 41.3283 |
| 02.10.2024 | 10 | 40.9286 |
| 01.10.2024 | 10 | 41.4413 |
| 30.09.2024 | 10 | 41.1197 |
| 29.09.2024 | 10 | 41.1197 |
| 28.09.2024 | 10 | 41.1197 |
| 27.09.2024 | 10 | 40.9789 |
| 26.09.2024 | 10 | 41.1711 |
| 25.09.2024 | 10 | 41.1168 |
| 24.09.2024 | 10 | 41.1205 |
| 23.09.2024 | 10 | 41.2239 |
| 22.09.2024 | 10 | 41.2239 |
| 21.09.2024 | 10 | 41.2239 |
| 20.09.2024 | 10 | 41.2295 |
| 19.09.2024 | 10 | 40.6759 |
| 18.09.2024 | 10 | 40.5451 |
| 17.09.2024 | 10 | 40.3463 |
| 16.09.2024 | 10 | 40.0910 |
| 15.09.2024 | 10 | 40.0910 |
| 14.09.2024 | 10 | 40.0910 |
| 13.09.2024 | 10 | 39.9674 |
| 12.09.2024 | 10 | 40.1625 |
| 11.09.2024 | 10 | 40.1271 |
| 10.09.2024 | 10 | 39.8489 |
| 09.09.2024 | 10 | 39.8467 |
| 08.09.2024 | 10 | 39.8467 |
| 07.09.2024 | 10 | 39.8467 |
| 06.09.2024 | 10 | 39.8049 |
| 05.09.2024 | 10 | 39.1619 |
| 04.09.2024 | 10 | 39.0171 |
| 03.09.2024 | 10 | 39.7427 |
| 02.09.2024 | 10 | 40.3892 |
| 01.09.2024 | 10 | 40.3892 |
| 31.08.2024 | 10 | 40.3892 |
| 30.08.2024 | 10 | 40.5044 |
| 29.08.2024 | 10 | 40.5683 |
| 28.08.2024 | 10 | 40.7777 |
| 27.08.2024 | 10 | 40.9324 |
| 26.08.2024 | 10 | 40.6322 |
| 25.08.2024 | 10 | 40.6322 |
| 24.08.2024 | 10 | 40.6322 |
| 23.08.2024 | 10 | 40.4951 |
| 22.08.2024 | 10 | 40.6033 |
| 21.08.2024 | 10 | 39.9517 |
| 20.08.2024 | 10 | 39.2732 |
| 19.08.2024 | 10 | 38.7205 |
| 18.08.2024 | 10 | 38.7205 |
| 17.08.2024 | 10 | 38.7205 |
| 16.08.2024 | 10 | 38.8010 |
| 15.08.2024 | 10 | 39.3501 |
| 14.08.2024 | 10 | 40.1905 |
| 13.08.2024 | 10 | 39.0059 |
| 12.08.2024 | 10 | 38.0588 |
| 11.08.2024 | 10 | 38.0588 |
| 10.08.2024 | 10 | 38.0588 |
| 09.08.2024 | 10 | 37.4452 |
| 08.08.2024 | 10 | 37.1421 |
| 07.08.2024 | 10 | 36.7295 |
| 06.08.2024 | 10 | 36.8518 |
| 05.08.2024 | 10 | 36.7553 |
| 04.08.2024 | 10 | 36.7553 |
| 03.08.2024 | 10 | 36.7553 |
| 02.08.2024 | 10 | 36.3566 |
| 01.08.2024 | 10 | 36.6281 |
| 31.07.2024 | 10 | 36.7565 |
| 30.07.2024 | 10 | 36.9043 |
| 29.07.2024 | 10 | 36.6163 |
| 28.07.2024 | 10 | 36.6163 |
| 27.07.2024 | 10 | 36.6163 |
| 26.07.2024 | 10 | 36.5234 |
| 25.07.2024 | 10 | 36.9037 |
| 24.07.2024 | 10 | 37.3616 |
| 23.07.2024 | 10 | 37.8609 |
| 22.07.2024 | 10 | 37.9481 |
| 21.07.2024 | 10 | 37.9481 |
| 20.07.2024 | 10 | 37.9481 |
| 19.07.2024 | 10 | 37.9903 |
| 18.07.2024 | 10 | 38.0918 |
| 17.07.2024 | 10 | 37.9481 |
| 16.07.2024 | 10 | 37.6631 |
| 15.07.2024 | 10 | 37.7112 |
| 14.07.2024 | 10 | 37.7112 |
| 13.07.2024 | 10 | 37.7112 |
| 12.07.2024 | 10 | 37.6580 |
| 11.07.2024 | 10 | 37.4760 |
| 10.07.2024 | 10 | 37.7081 |
| 09.07.2024 | 10 | 37.9792 |
| 08.07.2024 | 10 | 37.8553 |
| 07.07.2024 | 10 | 37.8553 |
| 06.07.2024 | 10 | 37.8553 |
| 05.07.2024 | 10 | 37.8492 |
| 04.07.2024 | 10 | 37.5456 |
| 03.07.2024 | 10 | 37.4737 |
| 02.07.2024 | 10 | 37.4425 |
| 01.07.2024 | 10 | 36.6664 |
| 30.06.2024 | 10 | 36.6664 |
| 29.06.2024 | 10 | 36.6664 |
| 28.06.2024 | 10 | 36.4668 |
| 27.06.2024 | 10 | 37.6916 |
| 26.06.2024 | 10 | 37.6779 |
| 25.06.2024 | 10 | 37.6673 |
| 24.06.2024 | 10 | 37.6845 |
| 23.06.2024 | 10 | 37.6845 |
| 22.06.2024 | 10 | 37.6845 |
| 21.06.2024 | 10 | 36.7799 |
| 20.06.2024 | 10 | 35.6910 |
| 19.06.2024 | 10 | 37.6532 |
| 18.06.2024 | 10 | 38.6233 |
| 17.06.2024 | 10 | 38.4667 |
| 16.06.2024 | 10 | 38.4667 |
| 15.06.2024 | 10 | 38.4667 |
| 14.06.2024 | 10 | 38.5154 |
| 13.06.2024 | 10 | 38.6680 |
| 12.06.2024 | 10 | 38.6680 |
| 11.06.2024 | 10 | 38.8605 |
| 10.06.2024 | 10 | 39.3460 |
| 09.06.2024 | 10 | 39.3460 |
| 08.06.2024 | 10 | 39.3460 |
| 07.06.2024 | 10 | 39.1532 |
| 06.06.2024 | 10 | 39.1286 |
| 05.06.2024 | 10 | 38.9475 |
| 04.06.2024 | 10 | 39.2032 |
| 03.06.2024 | 10 | 39.3763 |
| 02.06.2024 | 10 | 39.3763 |
| 01.06.2024 | 10 | 39.3763 |
| 31.05.2024 | 10 | 39.1997 |
| 30.05.2024 | 10 | 39.1916 |
| 29.05.2024 | 10 | 39.0453 |
| 28.05.2024 | 10 | 38.8851 |
| 27.05.2024 | 10 | 39.3312 |
| 26.05.2024 | 10 | 39.3312 |
| 25.05.2024 | 10 | 39.3312 |
| 24.05.2024 | 10 | 39.5914 |
| 23.05.2024 | 10 | 39.4613 |
| 22.05.2024 | 10 | 39.7976 |
| 21.05.2024 | 10 | 39.7744 |
| 20.05.2024 | 10 | 39.9225 |
| 19.05.2024 | 10 | 39.9225 |
| 18.05.2024 | 10 | 39.9225 |
| 17.05.2024 | 10 | 39.9753 |
| 16.05.2024 | 10 | 39.9183 |
| 15.05.2024 | 10 | 39.8496 |
| 14.05.2024 | 10 | 39.9307 |
| 13.05.2024 | 10 | 39.5401 |
| 12.05.2024 | 10 | 39.5401 |
| 11.05.2024 | 10 | 39.5401 |
| 10.05.2024 | 10 | 39.5401 |
| 09.05.2024 | 10 | 39.5401 |
| 08.05.2024 | 10 | 39.2383 |
| 07.05.2024 | 10 | 39.3775 |
| 06.05.2024 | 10 | 39.3814 |
| 05.05.2024 | 10 | 39.3814 |
| 04.05.2024 | 10 | 39.3814 |
| 03.05.2024 | 10 | 39.2587 |
| 02.05.2024 | 10 | 39.0865 |
| 01.05.2024 | 10 | 39.0865 |
| 30.04.2024 | 10 | 39.0865 |
| 29.04.2024 | 10 | 39.0865 |
| 28.04.2024 | 10 | 39.0865 |
| 27.04.2024 | 10 | 39.1863 |
| 26.04.2024 | 10 | 39.2550 |
| 25.04.2024 | 10 | 39.1708 |
| 24.04.2024 | 10 | 39.4102 |
| 23.04.2024 | 10 | 39.2458 |
| 22.04.2024 | 10 | 39.4149 |
| 21.04.2024 | 10 | 39.4149 |
| 20.04.2024 | 10 | 39.4149 |
| 19.04.2024 | 10 | 39.7634 |
| 18.04.2024 | 10 | 39.7757 |
| 17.04.2024 | 10 | 39.6720 |
| 16.04.2024 | 10 | 39.3761 |
| 15.04.2024 | 10 | 39.2910 |
| 14.04.2024 | 10 | 39.2910 |
| 13.04.2024 | 10 | 39.2910 |
| 12.04.2024 | 10 | 39.6009 |
| 11.04.2024 | 10 | 39.9160 |
| 10.04.2024 | 10 | 39.7149 |
| 09.04.2024 | 10 | 39.5257 |
| 08.04.2024 | 10 | 39.6225 |
| 07.04.2024 | 10 | 39.6225 |
| 06.04.2024 | 10 | 39.6225 |
| 05.04.2024 | 10 | 39.5789 |
| 04.04.2024 | 10 | 39.2911 |
| 03.04.2024 | 10 | 39.5188 |
| 02.04.2024 | 10 | 39.4189 |
| 01.04.2024 | 10 | 39.4507 |
| 31.03.2024 | 10 | 39.4507 |
| 30.03.2024 | 10 | 39.4507 |
| 29.03.2024 | 10 | 39.4151 |
| 28.03.2024 | 10 | 39.7766 |
| 27.03.2024 | 10 | 39.7060 |
| 26.03.2024 | 10 | 39.5786 |
| 25.03.2024 | 10 | 39.9965 |
| 24.03.2024 | 10 | 39.9965 |
| 23.03.2024 | 10 | 39.9965 |
| 22.03.2024 | 10 | 39.4381 |
| 21.03.2024 | 10 | 39.8153 |
| 20.03.2024 | 10 | 39.8498 |
| 19.03.2024 | 10 | 39.8315 |
| 18.03.2024 | 10 | 39.8707 |
| 17.03.2024 | 10 | 39.8707 |
| 16.03.2024 | 10 | 39.8707 |
| 15.03.2024 | 10 | 39.6709 |
| 14.03.2024 | 10 | 39.5408 |
| 13.03.2024 | 10 | 39.2121 |
| 12.03.2024 | 10 | 39.1656 |
| 11.03.2024 | 10 | 38.9148 |
| 10.03.2024 | 10 | 38.9148 |
| 09.03.2024 | 10 | 38.9148 |
| 08.03.2024 | 10 | 38.9148 |
| 07.03.2024 | 10 | 38.6553 |
| 06.03.2024 | 10 | 38.9958 |
| 05.03.2024 | 10 | 38.9933 |
| 04.03.2024 | 10 | 38.9865 |
| 03.03.2024 | 10 | 38.9865 |
| 02.03.2024 | 10 | 38.9865 |
| 01.03.2024 | 10 | 38.7519 |
| 29.02.2024 | 10 | 39.3663 |
| 28.02.2024 | 10 | 39.3748 |
| 27.02.2024 | 10 | 39.5965 |
| 26.02.2024 | 10 | 39.5025 |
| 25.02.2024 | 10 | 39.5025 |
| 24.02.2024 | 10 | 39.5025 |
| 23.02.2024 | 10 | 39.5025 |
| 22.02.2024 | 10 | 39.2838 |
| 21.02.2024 | 10 | 39.0862 |
| 20.02.2024 | 10 | 39.0807 |
| 19.02.2024 | 10 | 39.1312 |
| 18.02.2024 | 10 | 39.1312 |
| 17.02.2024 | 10 | 39.1312 |
| 16.02.2024 | 10 | 38.8048 |
| 15.02.2024 | 10 | 39.0400 |
| 14.02.2024 | 10 | 38.9651 |
| 13.02.2024 | 10 | 38.9662 |
| 12.02.2024 | 10 | 39.1852 |
| 11.02.2024 | 10 | 39.1852 |
| 10.02.2024 | 10 | 39.1852 |
| 09.02.2024 | 10 | 39.3668 |
| 08.02.2024 | 10 | 39.2759 |
| 07.02.2024 | 10 | 38.9721 |
| 06.02.2024 | 10 | 39.9262 |
| 05.02.2024 | 10 | 39.3860 |
| 04.02.2024 | 10 | 39.3860 |
| 03.02.2024 | 10 | 39.3860 |
| 02.02.2024 | 10 | 39.3416 |
| 01.02.2024 | 10 | 39.1443 |
| 31.01.2024 | 10 | 38.9329 |
| 30.01.2024 | 10 | 39.3851 |
| 29.01.2024 | 10 | 39.3823 |
| 28.01.2024 | 10 | 39.3823 |
| 27.01.2024 | 10 | 39.3823 |
| 26.01.2024 | 10 | 39.0109 |
| 25.01.2024 | 10 | 38.6375 |
| 24.01.2024 | 10 | 38.6478 |
| 23.01.2024 | 10 | 38.5962 |
| 22.01.2024 | 10 | 38.9268 |
| 21.01.2024 | 10 | 38.9268 |
| 20.01.2024 | 10 | 38.9268 |
| 19.01.2024 | 10 | 38.9547 |
| 18.01.2024 | 10 | 38.8882 |
| 17.01.2024 | 10 | 38.8174 |
| 16.01.2024 | 10 | 38.8743 |
| 15.01.2024 | 10 | 39.2747 |
| 14.01.2024 | 10 | 39.2747 |
| 13.01.2024 | 10 | 39.2747 |
| 12.01.2024 | 10 | 39.5870 |
| 11.01.2024 | 10 | 39.7801 |
| 10.01.2024 | 10 | 40.4203 |
| 09.01.2024 | 10 | 40.3293 |
| 08.01.2024 | 10 | 40.3293 |
| 07.01.2024 | 10 | 40.3293 |
| 06.01.2024 | 10 | 40.3293 |
| 05.01.2024 | 10 | 40.3293 |
| 04.01.2024 | 10 | 40.3293 |
| 03.01.2024 | 10 | 40.3293 |
| 02.01.2024 | 10 | 40.3293 |
| 01.01.2024 | 10 | 40.3293 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс чешской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок чешской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к чешской кроне, устанавливаемому центральным банком Чехии.
Установленный ЦБ РФ курс чешской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс чешской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс чешской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.