Курс чешской кроны к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 10 | 40.3293 |
| 30.12.2023 | 10 | 40.3293 |
| 29.12.2023 | 10 | 40.4969 |
| 28.12.2023 | 10 | 41.1086 |
| 27.12.2023 | 10 | 41.1094 |
| 26.12.2023 | 10 | 41.2269 |
| 25.12.2023 | 10 | 41.2282 |
| 24.12.2023 | 10 | 41.2282 |
| 23.12.2023 | 10 | 41.2282 |
| 22.12.2023 | 10 | 40.9092 |
| 21.12.2023 | 10 | 40.3723 |
| 20.12.2023 | 10 | 40.0565 |
| 19.12.2023 | 10 | 40.4294 |
| 18.12.2023 | 10 | 40.0825 |
| 17.12.2023 | 10 | 40.0825 |
| 16.12.2023 | 10 | 40.0825 |
| 15.12.2023 | 10 | 39.5075 |
| 14.12.2023 | 10 | 39.7808 |
| 13.12.2023 | 10 | 39.8075 |
| 12.12.2023 | 10 | 40.2569 |
| 11.12.2023 | 10 | 40.5201 |
| 10.12.2023 | 10 | 40.5201 |
| 09.12.2023 | 10 | 40.5201 |
| 08.12.2023 | 10 | 40.9817 |
| 07.12.2023 | 10 | 41.1946 |
| 06.12.2023 | 10 | 40.8084 |
| 05.12.2023 | 10 | 40.4988 |
| 04.12.2023 | 10 | 40.4096 |
| 03.12.2023 | 10 | 40.4096 |
| 02.12.2023 | 10 | 40.4096 |
| 01.12.2023 | 10 | 40.1023 |
| 30.11.2023 | 10 | 39.9300 |
| 29.11.2023 | 10 | 39.8356 |
| 28.11.2023 | 10 | 39.6604 |
| 27.11.2023 | 10 | 39.7322 |
| 26.11.2023 | 10 | 39.7322 |
| 25.11.2023 | 10 | 39.7322 |
| 24.11.2023 | 10 | 39.2537 |
| 23.11.2023 | 10 | 39.4068 |
| 22.11.2023 | 10 | 39.1229 |
| 21.11.2023 | 10 | 39.2493 |
| 20.11.2023 | 10 | 39.5280 |
| 19.11.2023 | 10 | 39.5280 |
| 18.11.2023 | 10 | 39.5280 |
| 17.11.2023 | 10 | 39.4582 |
| 16.11.2023 | 10 | 39.0657 |
| 15.11.2023 | 10 | 39.5909 |
| 14.11.2023 | 10 | 40.1265 |
| 13.11.2023 | 10 | 40.0790 |
| 12.11.2023 | 10 | 40.0790 |
| 11.11.2023 | 10 | 40.0790 |
| 10.11.2023 | 10 | 39.7520 |
| 09.11.2023 | 10 | 39.9780 |
| 08.11.2023 | 10 | 40.5667 |
| 07.11.2023 | 10 | 40.2819 |
| 06.11.2023 | 10 | 40.2819 |
| 05.11.2023 | 10 | 40.2819 |
| 04.11.2023 | 10 | 40.2819 |
| 03.11.2023 | 10 | 39.7445 |
| 02.11.2023 | 10 | 40.3199 |
| 01.11.2023 | 10 | 39.7026 |
| 31.10.2023 | 10 | 39.8340 |
| 30.10.2023 | 10 | 39.7549 |
| 29.10.2023 | 10 | 39.7549 |
| 28.10.2023 | 10 | 39.7549 |
| 27.10.2023 | 10 | 40.0778 |
| 26.10.2023 | 10 | 40.1581 |
| 25.10.2023 | 10 | 40.2247 |
| 24.10.2023 | 10 | 40.5828 |
| 23.10.2023 | 10 | 41.0677 |
| 22.10.2023 | 10 | 41.0677 |
| 21.10.2023 | 10 | 41.0677 |
| 20.10.2023 | 10 | 41.6663 |
| 19.10.2023 | 10 | 41.6941 |
| 18.10.2023 | 10 | 41.5759 |
| 17.10.2023 | 10 | 41.4992 |
| 16.10.2023 | 10 | 42.0735 |
| 15.10.2023 | 10 | 42.0735 |
| 14.10.2023 | 10 | 42.0735 |
| 13.10.2023 | 10 | 41.9002 |
| 12.10.2023 | 10 | 43.0729 |
| 11.10.2023 | 10 | 42.9865 |
| 10.10.2023 | 10 | 43.7915 |
| 09.10.2023 | 10 | 43.3077 |
| 08.10.2023 | 10 | 43.3077 |
| 07.10.2023 | 10 | 43.3077 |
| 06.10.2023 | 10 | 42.9102 |
| 05.10.2023 | 10 | 42.5314 |
| 04.10.2023 | 10 | 42.7381 |
| 03.10.2023 | 10 | 42.8783 |
| 02.10.2023 | 10 | 41.9638 |
| 01.10.2023 | 10 | 41.9638 |
| 30.09.2023 | 10 | 41.9638 |
| 29.09.2023 | 10 | 41.7859 |
| 28.09.2023 | 10 | 41.8982 |
| 27.09.2023 | 10 | 41.9648 |
| 26.09.2023 | 10 | 41.9905 |
| 25.09.2023 | 10 | 41.7846 |
| 24.09.2023 | 10 | 41.7846 |
| 23.09.2023 | 10 | 41.7846 |
| 22.09.2023 | 10 | 42.1331 |
| 21.09.2023 | 10 | 42.3760 |
| 20.09.2023 | 10 | 42.0337 |
| 19.09.2023 | 10 | 42.0278 |
| 18.09.2023 | 10 | 42.3257 |
| 17.09.2023 | 10 | 42.3257 |
| 16.09.2023 | 10 | 42.3257 |
| 15.09.2023 | 10 | 42.1186 |
| 14.09.2023 | 10 | 41.8193 |
| 13.09.2023 | 10 | 41.2633 |
| 12.09.2023 | 10 | 42.2245 |
| 11.09.2023 | 10 | 43.0190 |
| 10.09.2023 | 10 | 43.0190 |
| 09.09.2023 | 10 | 43.0190 |
| 08.09.2023 | 10 | 43.5498 |
| 07.09.2023 | 10 | 43.4669 |
| 06.09.2023 | 10 | 43.7019 |
| 05.09.2023 | 10 | 43.2904 |
| 04.09.2023 | 10 | 43.3578 |
| 03.09.2023 | 10 | 43.3578 |
| 02.09.2023 | 10 | 43.3578 |
| 01.09.2023 | 10 | 43.5449 |
| 31.08.2023 | 10 | 42.8883 |
| 30.08.2023 | 10 | 42.8449 |
| 29.08.2023 | 10 | 42.7683 |
| 28.08.2023 | 10 | 42.5403 |
| 27.08.2023 | 10 | 42.5403 |
| 26.08.2023 | 10 | 42.5403 |
| 25.08.2023 | 10 | 42.2810 |
| 24.08.2023 | 10 | 42.8406 |
| 23.08.2023 | 10 | 42.7190 |
| 22.08.2023 | 10 | 42.5579 |
| 21.08.2023 | 10 | 42.2856 |
| 20.08.2023 | 10 | 42.2856 |
| 19.08.2023 | 10 | 42.2856 |
| 18.08.2023 | 10 | 42.4959 |
| 17.08.2023 | 10 | 43.7696 |
| 16.08.2023 | 10 | 44.2927 |
| 15.08.2023 | 10 | 46.1222 |
| 14.08.2023 | 10 | 44.6597 |
| 13.08.2023 | 10 | 44.6597 |
| 12.08.2023 | 10 | 44.6597 |
| 11.08.2023 | 10 | 43.9006 |
| 10.08.2023 | 10 | 43.9649 |
| 09.08.2023 | 10 | 43.5243 |
| 08.08.2023 | 10 | 43.5378 |
| 07.08.2023 | 10 | 43.1552 |
| 06.08.2023 | 10 | 43.1552 |
| 05.08.2023 | 10 | 43.1552 |
| 04.08.2023 | 10 | 43.0002 |
| 03.08.2023 | 10 | 42.4921 |
| 02.08.2023 | 10 | 42.0044 |
| 01.08.2023 | 10 | 42.2182 |
| 31.07.2023 | 10 | 42.0767 |
| 30.07.2023 | 10 | 42.0767 |
| 29.07.2023 | 10 | 42.0767 |
| 28.07.2023 | 10 | 41.3954 |
| 27.07.2023 | 10 | 41.3932 |
| 26.07.2023 | 10 | 41.3638 |
| 25.07.2023 | 10 | 41.5449 |
| 24.07.2023 | 10 | 42.2378 |
| 23.07.2023 | 10 | 42.2378 |
| 22.07.2023 | 10 | 42.2378 |
| 21.07.2023 | 10 | 42.6067 |
| 20.07.2023 | 10 | 43.0657 |
| 19.07.2023 | 10 | 42.8716 |
| 18.07.2023 | 10 | 42.6678 |
| 17.07.2023 | 10 | 42.4229 |
| 16.07.2023 | 10 | 42.4229 |
| 15.07.2023 | 10 | 42.4229 |
| 14.07.2023 | 10 | 41.7268 |
| 13.07.2023 | 10 | 41.7570 |
| 12.07.2023 | 10 | 41.5845 |
| 11.07.2023 | 10 | 41.5934 |
| 10.07.2023 | 10 | 42.1747 |
| 09.07.2023 | 10 | 42.1747 |
| 08.07.2023 | 10 | 42.1747 |
| 07.07.2023 | 10 | 42.5803 |
| 06.07.2023 | 10 | 41.5538 |
| 05.07.2023 | 10 | 41.1550 |
| 04.07.2023 | 10 | 40.9168 |
| 03.07.2023 | 10 | 40.7884 |
| 02.07.2023 | 10 | 40.7884 |
| 01.07.2023 | 10 | 40.7884 |
| 30.06.2023 | 10 | 40.1671 |
| 29.06.2023 | 10 | 39.7305 |
| 28.06.2023 | 10 | 39.2516 |
| 27.06.2023 | 10 | 38.9547 |
| 26.06.2023 | 10 | 39.0232 |
| 25.06.2023 | 10 | 39.0232 |
| 24.06.2023 | 10 | 39.0232 |
| 23.06.2023 | 10 | 38.4262 |
| 22.06.2023 | 10 | 38.7965 |
| 21.06.2023 | 10 | 38.6907 |
| 20.06.2023 | 10 | 38.6625 |
| 19.06.2023 | 10 | 38.5075 |
| 18.06.2023 | 10 | 38.5075 |
| 17.06.2023 | 10 | 38.5075 |
| 16.06.2023 | 10 | 38.1572 |
| 15.06.2023 | 10 | 38.2270 |
| 14.06.2023 | 10 | 37.9167 |
| 13.06.2023 | 10 | 37.5559 |
| 12.06.2023 | 10 | 37.5559 |
| 11.06.2023 | 10 | 37.5559 |
| 10.06.2023 | 10 | 37.5559 |
| 09.06.2023 | 10 | 37.2135 |
| 08.06.2023 | 10 | 36.9810 |
| 07.06.2023 | 10 | 36.8498 |
| 06.06.2023 | 10 | 36.9982 |
| 05.06.2023 | 10 | 36.5061 |
| 04.06.2023 | 10 | 36.5061 |
| 03.06.2023 | 10 | 36.5061 |
| 02.06.2023 | 10 | 36.4398 |
| 01.06.2023 | 10 | 36.6888 |
| 31.05.2023 | 10 | 36.4820 |
| 30.05.2023 | 10 | 36.4038 |
| 29.05.2023 | 10 | 36.3089 |
| 28.05.2023 | 10 | 36.3089 |
| 27.05.2023 | 10 | 36.3089 |
| 26.05.2023 | 10 | 36.4425 |
| 25.05.2023 | 10 | 36.4115 |
| 24.05.2023 | 10 | 36.5024 |
| 23.05.2023 | 10 | 36.3701 |
| 22.05.2023 | 10 | 36.5066 |
| 21.05.2023 | 10 | 36.5066 |
| 20.05.2023 | 10 | 36.5066 |
| 19.05.2023 | 10 | 36.6703 |
| 18.05.2023 | 10 | 37.1193 |
| 17.05.2023 | 10 | 36.9064 |
| 16.05.2023 | 10 | 36.4888 |
| 15.05.2023 | 10 | 35.9239 |
| 14.05.2023 | 10 | 35.9239 |
| 13.05.2023 | 10 | 35.9239 |
| 12.05.2023 | 10 | 35.4866 |
| 11.05.2023 | 10 | 35.8646 |
| 10.05.2023 | 10 | 36.1543 |
| 09.05.2023 | 10 | 36.1543 |
| 08.05.2023 | 10 | 36.1543 |
| 07.05.2023 | 10 | 36.1543 |
| 06.05.2023 | 10 | 36.1543 |
| 05.05.2023 | 10 | 36.8043 |
| 04.05.2023 | 10 | 36.8493 |
| 03.05.2023 | 10 | 37.3457 |
| 02.05.2023 | 10 | 37.8209 |
| 01.05.2023 | 10 | 37.8209 |
| 30.04.2023 | 10 | 37.8209 |
| 29.04.2023 | 10 | 37.8209 |
| 28.04.2023 | 10 | 38.3145 |
| 27.04.2023 | 10 | 38.3335 |
| 26.04.2023 | 10 | 38.2648 |
| 25.04.2023 | 10 | 37.8937 |
| 24.04.2023 | 10 | 37.9377 |
| 23.04.2023 | 10 | 37.9377 |
| 22.04.2023 | 10 | 37.9377 |
| 21.04.2023 | 10 | 38.0277 |
| 20.04.2023 | 10 | 38.3140 |
| 19.04.2023 | 10 | 38.2896 |
| 18.04.2023 | 10 | 38.3770 |
| 17.04.2023 | 10 | 38.5765 |
| 16.04.2023 | 10 | 38.5765 |
| 15.04.2023 | 10 | 38.5765 |
| 14.04.2023 | 10 | 38.0968 |
| 13.04.2023 | 10 | 38.1510 |
| 12.04.2023 | 10 | 38.3123 |
| 11.04.2023 | 10 | 38.1091 |
| 10.04.2023 | 10 | 38.4144 |
| 09.04.2023 | 10 | 38.4144 |
| 08.04.2023 | 10 | 38.4144 |
| 07.04.2023 | 10 | 37.7057 |
| 06.04.2023 | 10 | 37.0128 |
| 05.04.2023 | 10 | 36.7884 |
| 04.04.2023 | 10 | 36.0918 |
| 03.04.2023 | 10 | 35.7432 |
| 02.04.2023 | 10 | 35.7432 |
| 01.04.2023 | 10 | 35.7432 |
| 31.03.2023 | 10 | 35.3850 |
| 30.03.2023 | 10 | 35.2674 |
| 29.03.2023 | 10 | 34.7680 |
| 28.03.2023 | 10 | 34.7444 |
| 27.03.2023 | 10 | 35.1517 |
| 26.03.2023 | 10 | 35.1517 |
| 25.03.2023 | 10 | 35.1517 |
| 24.03.2023 | 10 | 34.6882 |
| 23.03.2023 | 10 | 34.7824 |
| 22.03.2023 | 10 | 34.3330 |
| 21.03.2023 | 10 | 34.2613 |
| 20.03.2023 | 10 | 33.8060 |
| 19.03.2023 | 10 | 33.8060 |
| 18.03.2023 | 10 | 33.8060 |
| 17.03.2023 | 10 | 33.6665 |
| 16.03.2023 | 10 | 34.1890 |
| 15.03.2023 | 10 | 33.9027 |
| 14.03.2023 | 10 | 33.8011 |
| 13.03.2023 | 10 | 33.9354 |
| 12.03.2023 | 10 | 33.9354 |
| 11.03.2023 | 10 | 33.9354 |
| 10.03.2023 | 10 | 33.9170 |
| 09.03.2023 | 10 | 34.1252 |
| 08.03.2023 | 10 | 34.1252 |
| 07.03.2023 | 10 | 34.0766 |
| 06.03.2023 | 10 | 34.0751 |
| 05.03.2023 | 10 | 34.0751 |
| 04.03.2023 | 10 | 34.0751 |
| 03.03.2023 | 10 | 34.4311 |
| 02.03.2023 | 10 | 34.0150 |
| 01.03.2023 | 10 | 33.4643 |
| 28.02.2023 | 10 | 33.7218 |
| 27.02.2023 | 10 | 33.5739 |
| 26.02.2023 | 10 | 33.5739 |
| 25.02.2023 | 10 | 33.5739 |
| 24.02.2023 | 10 | 33.5739 |
| 23.02.2023 | 10 | 33.5739 |
| 22.02.2023 | 10 | 33.7251 |
| 21.02.2023 | 10 | 33.1764 |
| 20.02.2023 | 10 | 33.7725 |
| 19.02.2023 | 10 | 33.7725 |
| 18.02.2023 | 10 | 33.7725 |
| 17.02.2023 | 10 | 33.8038 |
| 16.02.2023 | 10 | 33.6101 |
| 15.02.2023 | 10 | 33.2483 |
| 14.02.2023 | 10 | 33.2254 |
| 13.02.2023 | 10 | 33.0919 |
| 12.02.2023 | 10 | 33.0919 |
| 11.02.2023 | 10 | 33.0919 |
| 10.02.2023 | 10 | 32.9067 |
| 09.02.2023 | 10 | 32.1388 |
| 08.02.2023 | 10 | 32.0403 |
| 07.02.2023 | 10 | 32.5431 |
| 06.02.2023 | 10 | 32.4997 |
| 05.02.2023 | 10 | 32.4997 |
| 04.02.2023 | 10 | 32.4997 |
| 03.02.2023 | 10 | 32.1335 |
| 02.02.2023 | 10 | 31.9301 |
| 01.02.2023 | 10 | 32.2292 |
| 31.01.2023 | 10 | 31.7355 |
| 30.01.2023 | 10 | 31.7101 |
| 29.01.2023 | 10 | 31.7101 |
| 28.01.2023 | 10 | 31.7101 |
| 27.01.2023 | 10 | 31.5818 |
| 26.01.2023 | 10 | 31.3628 |
| 25.01.2023 | 10 | 31.2926 |
| 24.01.2023 | 10 | 31.0580 |
| 23.01.2023 | 10 | 31.0423 |
| 22.01.2023 | 10 | 31.0423 |
| 21.01.2023 | 10 | 31.0423 |
| 20.01.2023 | 10 | 31.1481 |
| 19.01.2023 | 10 | 31.1642 |
| 18.01.2023 | 10 | 30.9425 |
| 17.01.2023 | 10 | 30.7526 |
| 16.01.2023 | 10 | 30.2861 |
| 15.01.2023 | 10 | 30.2861 |
| 14.01.2023 | 10 | 30.2861 |
| 13.01.2023 | 10 | 30.3160 |
| 12.01.2023 | 10 | 30.8567 |
| 11.01.2023 | 10 | 31.0341 |
| 10.01.2023 | 10 | 30.6840 |
| 09.01.2023 | 10 | 30.9611 |
| 08.01.2023 | 10 | 30.9611 |
| 07.01.2023 | 10 | 30.9611 |
| 06.01.2023 | 10 | 30.9611 |
| 05.01.2023 | 10 | 30.9611 |
| 04.01.2023 | 10 | 30.9611 |
| 03.01.2023 | 10 | 30.9611 |
| 02.01.2023 | 10 | 30.9611 |
| 01.01.2023 | 10 | 30.9611 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс чешской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок чешской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к чешской кроне, устанавливаемому центральным банком Чехии.
Установленный ЦБ РФ курс чешской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс чешской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс чешской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.