Курс чешской кроны к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 10 | 34.5666 |
| 30.12.2020 | 10 | 34.3756 |
| 29.12.2020 | 10 | 34.4145 |
| 28.12.2020 | 10 | 34.2666 |
| 27.12.2020 | 10 | 34.2666 |
| 26.12.2020 | 10 | 34.2666 |
| 25.12.2020 | 10 | 34.7427 |
| 24.12.2020 | 10 | 34.9857 |
| 23.12.2020 | 10 | 35.0171 |
| 22.12.2020 | 10 | 34.6619 |
| 21.12.2020 | 10 | 34.3809 |
| 20.12.2020 | 10 | 34.3809 |
| 19.12.2020 | 10 | 34.3809 |
| 18.12.2020 | 10 | 34.1850 |
| 17.12.2020 | 10 | 33.9735 |
| 16.12.2020 | 10 | 33.8380 |
| 15.12.2020 | 10 | 33.6582 |
| 14.12.2020 | 10 | 33.6089 |
| 13.12.2020 | 10 | 33.6089 |
| 12.12.2020 | 10 | 33.6089 |
| 11.12.2020 | 10 | 33.9032 |
| 10.12.2020 | 10 | 33.8861 |
| 09.12.2020 | 10 | 33.6932 |
| 08.12.2020 | 10 | 33.8565 |
| 07.12.2020 | 10 | 34.0891 |
| 06.12.2020 | 10 | 34.0891 |
| 05.12.2020 | 10 | 34.0891 |
| 04.12.2020 | 10 | 34.5055 |
| 03.12.2020 | 10 | 34.6509 |
| 02.12.2020 | 10 | 34.7986 |
| 01.12.2020 | 10 | 34.8199 |
| 30.11.2020 | 10 | 34.5981 |
| 29.11.2020 | 10 | 34.5981 |
| 28.11.2020 | 10 | 34.5981 |
| 27.11.2020 | 10 | 34.4411 |
| 26.11.2020 | 10 | 34.3479 |
| 25.11.2020 | 10 | 34.2835 |
| 24.11.2020 | 10 | 34.1338 |
| 23.11.2020 | 10 | 34.2636 |
| 22.11.2020 | 10 | 34.2636 |
| 21.11.2020 | 10 | 34.2636 |
| 20.11.2020 | 10 | 34.2100 |
| 19.11.2020 | 10 | 34.1413 |
| 18.11.2020 | 10 | 34.2095 |
| 17.11.2020 | 10 | 34.5769 |
| 16.11.2020 | 10 | 34.4330 |
| 15.11.2020 | 10 | 34.4330 |
| 14.11.2020 | 10 | 34.4330 |
| 13.11.2020 | 10 | 34.3144 |
| 12.11.2020 | 10 | 33.9575 |
| 11.11.2020 | 10 | 34.1443 |
| 10.11.2020 | 10 | 34.4333 |
| 09.11.2020 | 10 | 34.3330 |
| 08.11.2020 | 10 | 34.3330 |
| 07.11.2020 | 10 | 34.3330 |
| 06.11.2020 | 10 | 34.4037 |
| 05.11.2020 | 10 | 34.5620 |
| 04.11.2020 | 10 | 34.5620 |
| 03.11.2020 | 10 | 34.3808 |
| 02.11.2020 | 10 | 33.8803 |
| 01.11.2020 | 10 | 33.8803 |
| 31.10.2020 | 10 | 33.8803 |
| 30.10.2020 | 10 | 33.7217 |
| 29.10.2020 | 10 | 33.3056 |
| 28.10.2020 | 10 | 32.9792 |
| 27.10.2020 | 10 | 33.1229 |
| 26.10.2020 | 10 | 33.3333 |
| 25.10.2020 | 10 | 33.3333 |
| 24.10.2020 | 10 | 33.3333 |
| 23.10.2020 | 10 | 33.5076 |
| 22.10.2020 | 10 | 33.5725 |
| 21.10.2020 | 10 | 33.6170 |
| 20.10.2020 | 10 | 33.5165 |
| 19.10.2020 | 10 | 33.4324 |
| 18.10.2020 | 10 | 33.4324 |
| 17.10.2020 | 10 | 33.4324 |
| 16.10.2020 | 10 | 33.4676 |
| 15.10.2020 | 10 | 33.1116 |
| 14.10.2020 | 10 | 33.3185 |
| 13.10.2020 | 10 | 33.5880 |
| 12.10.2020 | 10 | 33.4593 |
| 11.10.2020 | 10 | 33.4593 |
| 10.10.2020 | 10 | 33.4593 |
| 09.10.2020 | 10 | 33.7765 |
| 08.10.2020 | 10 | 34.0374 |
| 07.10.2020 | 10 | 34.1445 |
| 06.10.2020 | 10 | 33.8261 |
| 05.10.2020 | 10 | 34.0416 |
| 04.10.2020 | 10 | 34.0416 |
| 03.10.2020 | 10 | 34.0416 |
| 02.10.2020 | 10 | 33.6398 |
| 01.10.2020 | 10 | 34.0220 |
| 30.09.2020 | 10 | 34.1979 |
| 29.09.2020 | 10 | 33.6749 |
| 28.09.2020 | 10 | 33.1397 |
| 27.09.2020 | 10 | 33.1397 |
| 26.09.2020 | 10 | 33.1397 |
| 25.09.2020 | 10 | 33.3152 |
| 24.09.2020 | 10 | 33.0911 |
| 23.09.2020 | 10 | 32.9878 |
| 22.09.2020 | 10 | 33.4160 |
| 21.09.2020 | 10 | 33.3327 |
| 20.09.2020 | 10 | 33.3327 |
| 19.09.2020 | 10 | 33.3327 |
| 18.09.2020 | 10 | 33.2012 |
| 17.09.2020 | 10 | 33.2658 |
| 16.09.2020 | 10 | 33.3666 |
| 15.09.2020 | 10 | 33.3191 |
| 14.09.2020 | 10 | 33.4202 |
| 13.09.2020 | 10 | 33.4202 |
| 12.09.2020 | 10 | 33.4202 |
| 11.09.2020 | 10 | 33.6620 |
| 10.09.2020 | 10 | 33.7734 |
| 09.09.2020 | 10 | 33.8659 |
| 08.09.2020 | 10 | 33.8094 |
| 07.09.2020 | 10 | 33.7155 |
| 06.09.2020 | 10 | 33.7155 |
| 05.09.2020 | 10 | 33.7155 |
| 04.09.2020 | 10 | 33.9258 |
| 03.09.2020 | 10 | 33.2802 |
| 02.09.2020 | 10 | 33.6465 |
| 01.09.2020 | 10 | 33.4894 |
| 31.08.2020 | 10 | 33.8418 |
| 30.08.2020 | 10 | 33.8418 |
| 29.08.2020 | 10 | 33.8418 |
| 28.08.2020 | 10 | 33.8944 |
| 27.08.2020 | 10 | 34.0460 |
| 26.08.2020 | 10 | 33.7421 |
| 25.08.2020 | 10 | 33.6758 |
| 24.08.2020 | 10 | 33.6054 |
| 23.08.2020 | 10 | 33.6054 |
| 22.08.2020 | 10 | 33.6054 |
| 21.08.2020 | 10 | 33.4093 |
| 20.08.2020 | 10 | 33.4976 |
| 19.08.2020 | 10 | 33.3904 |
| 18.08.2020 | 10 | 33.0656 |
| 17.08.2020 | 10 | 33.0754 |
| 16.08.2020 | 10 | 33.0754 |
| 15.08.2020 | 10 | 33.0754 |
| 14.08.2020 | 10 | 33.3349 |
| 13.08.2020 | 10 | 32.8733 |
| 12.08.2020 | 10 | 32.8552 |
| 11.08.2020 | 10 | 33.0459 |
| 10.08.2020 | 10 | 33.1283 |
| 09.08.2020 | 10 | 33.1283 |
| 08.08.2020 | 10 | 33.1283 |
| 07.08.2020 | 10 | 33.1712 |
| 06.08.2020 | 10 | 33.1257 |
| 05.08.2020 | 10 | 32.9563 |
| 04.08.2020 | 10 | 33.2073 |
| 03.08.2020 | 10 | 33.2930 |
| 02.08.2020 | 10 | 33.2930 |
| 01.08.2020 | 10 | 33.2930 |
| 31.07.2020 | 10 | 32.8167 |
| 30.07.2020 | 10 | 32.3365 |
| 29.07.2020 | 10 | 32.1105 |
| 28.07.2020 | 10 | 31.9776 |
| 27.07.2020 | 10 | 31.5769 |
| 26.07.2020 | 10 | 31.5769 |
| 25.07.2020 | 10 | 31.5769 |
| 24.07.2020 | 10 | 31.2420 |
| 23.07.2020 | 10 | 30.8620 |
| 22.07.2020 | 10 | 30.5371 |
| 21.07.2020 | 10 | 30.9677 |
| 20.07.2020 | 10 | 30.5999 |
| 19.07.2020 | 10 | 30.5999 |
| 18.07.2020 | 10 | 30.5999 |
| 17.07.2020 | 10 | 30.4367 |
| 16.07.2020 | 10 | 30.4149 |
| 15.07.2020 | 10 | 30.2130 |
| 14.07.2020 | 10 | 29.9449 |
| 13.07.2020 | 10 | 30.1189 |
| 12.07.2020 | 10 | 30.1189 |
| 11.07.2020 | 10 | 30.1189 |
| 10.07.2020 | 10 | 30.1681 |
| 09.07.2020 | 10 | 30.0760 |
| 08.07.2020 | 10 | 30.4138 |
| 07.07.2020 | 10 | 30.1934 |
| 06.07.2020 | 10 | 29.7757 |
| 05.07.2020 | 10 | 29.7757 |
| 04.07.2020 | 10 | 29.7757 |
| 03.07.2020 | 10 | 29.9187 |
| 02.07.2020 | 10 | 29.7070 |
| 01.07.2020 | 10 | 29.4795 |
| 30.06.2020 | 10 | 29.3814 |
| 29.06.2020 | 10 | 28.9604 |
| 28.06.2020 | 10 | 28.9604 |
| 27.06.2020 | 10 | 28.9604 |
| 26.06.2020 | 10 | 29.1813 |
| 25.06.2020 | 10 | 29.1660 |
| 24.06.2020 | 10 | 29.2031 |
| 23.06.2020 | 10 | 29.2218 |
| 22.06.2020 | 10 | 29.2469 |
| 21.06.2020 | 10 | 29.2469 |
| 20.06.2020 | 10 | 29.2469 |
| 19.06.2020 | 10 | 29.4206 |
| 18.06.2020 | 10 | 29.4828 |
| 17.06.2020 | 10 | 29.6592 |
| 16.06.2020 | 10 | 29.6369 |
| 15.06.2020 | 10 | 29.4926 |
| 14.06.2020 | 10 | 29.4926 |
| 13.06.2020 | 10 | 29.4926 |
| 12.06.2020 | 10 | 29.4926 |
| 11.06.2020 | 10 | 29.3435 |
| 10.06.2020 | 10 | 28.9607 |
| 09.06.2020 | 10 | 29.0592 |
| 08.06.2020 | 10 | 29.2936 |
| 07.06.2020 | 10 | 29.2936 |
| 06.06.2020 | 10 | 29.2936 |
| 05.06.2020 | 10 | 28.9038 |
| 04.06.2020 | 10 | 28.8555 |
| 03.06.2020 | 10 | 28.9031 |
| 02.06.2020 | 10 | 28.8732 |
| 01.06.2020 | 10 | 29.0801 |
| 31.05.2020 | 10 | 29.0801 |
| 30.05.2020 | 10 | 29.0801 |
| 29.05.2020 | 10 | 28.9170 |
| 28.05.2020 | 10 | 28.8255 |
| 27.05.2020 | 10 | 28.6818 |
| 26.05.2020 | 10 | 28.5113 |
| 25.05.2020 | 10 | 28.7729 |
| 24.05.2020 | 10 | 28.7729 |
| 23.05.2020 | 10 | 28.7729 |
| 22.05.2020 | 10 | 28.5880 |
| 21.05.2020 | 10 | 28.8280 |
| 20.05.2020 | 10 | 28.7092 |
| 19.05.2020 | 10 | 28.5546 |
| 18.05.2020 | 10 | 28.8325 |
| 17.05.2020 | 10 | 28.8325 |
| 16.05.2020 | 10 | 28.8325 |
| 15.05.2020 | 10 | 29.0126 |
| 14.05.2020 | 10 | 28.9772 |
| 13.05.2020 | 10 | 28.8843 |
| 12.05.2020 | 10 | 29.3424 |
| 11.05.2020 | 10 | 29.3424 |
| 10.05.2020 | 10 | 29.3424 |
| 09.05.2020 | 10 | 29.3424 |
| 08.05.2020 | 10 | 29.5451 |
| 07.05.2020 | 10 | 29.5687 |
| 06.05.2020 | 10 | 29.1693 |
| 05.05.2020 | 10 | 29.1693 |
| 04.05.2020 | 10 | 29.1693 |
| 03.05.2020 | 10 | 29.1693 |
| 02.05.2020 | 10 | 29.1693 |
| 01.05.2020 | 10 | 29.1693 |
| 30.04.2020 | 10 | 29.5106 |
| 29.04.2020 | 10 | 29.6952 |
| 28.04.2020 | 10 | 29.6927 |
| 27.04.2020 | 10 | 29.3650 |
| 26.04.2020 | 10 | 29.3650 |
| 25.04.2020 | 10 | 29.3650 |
| 24.04.2020 | 10 | 29.3840 |
| 23.04.2020 | 10 | 30.4284 |
| 22.04.2020 | 10 | 29.9973 |
| 21.04.2020 | 10 | 29.7960 |
| 20.04.2020 | 10 | 29.4751 |
| 19.04.2020 | 10 | 29.4751 |
| 18.04.2020 | 10 | 29.4751 |
| 17.04.2020 | 10 | 30.0054 |
| 16.04.2020 | 10 | 29.8887 |
| 15.04.2020 | 10 | 29.8976 |
| 14.04.2020 | 10 | 29.8310 |
| 13.04.2020 | 10 | 29.8964 |
| 12.04.2020 | 10 | 29.8964 |
| 11.04.2020 | 10 | 29.8964 |
| 10.04.2020 | 10 | 30.0512 |
| 09.04.2020 | 10 | 30.1889 |
| 08.04.2020 | 10 | 30.0390 |
| 07.04.2020 | 10 | 29.8461 |
| 06.04.2020 | 10 | 31.5383 |
| 05.04.2020 | 10 | 31.5383 |
| 04.04.2020 | 10 | 31.5383 |
| 03.04.2020 | 10 | 31.5383 |
| 02.04.2020 | 10 | 31.5383 |
| 01.04.2020 | 10 | 31.5383 |
| 31.03.2020 | 10 | 31.5383 |
| 30.03.2020 | 10 | 31.5383 |
| 29.03.2020 | 10 | 31.5383 |
| 28.03.2020 | 10 | 31.5383 |
| 27.03.2020 | 10 | 31.2440 |
| 26.03.2020 | 10 | 30.5501 |
| 25.03.2020 | 10 | 30.8029 |
| 24.03.2020 | 10 | 31.6487 |
| 23.03.2020 | 10 | 30.9417 |
| 22.03.2020 | 10 | 30.9417 |
| 21.03.2020 | 10 | 30.9417 |
| 20.03.2020 | 10 | 31.3714 |
| 19.03.2020 | 10 | 31.1871 |
| 18.03.2020 | 10 | 30.0970 |
| 17.03.2020 | 10 | 31.1219 |
| 16.03.2020 | 10 | 31.3675 |
| 15.03.2020 | 10 | 31.3675 |
| 14.03.2020 | 10 | 31.3675 |
| 13.03.2020 | 10 | 32.1132 |
| 12.03.2020 | 10 | 31.5759 |
| 11.03.2020 | 10 | 32.1242 |
| 10.03.2020 | 10 | 29.8975 |
| 09.03.2020 | 10 | 29.8975 |
| 08.03.2020 | 10 | 29.8975 |
| 07.03.2020 | 10 | 29.8975 |
| 06.03.2020 | 10 | 29.0618 |
| 05.03.2020 | 10 | 29.2072 |
| 04.03.2020 | 10 | 28.9976 |
| 03.03.2020 | 10 | 28.9665 |
| 02.03.2020 | 10 | 29.0797 |
| 01.03.2020 | 10 | 29.0797 |
| 29.02.2020 | 10 | 29.0797 |
| 28.02.2020 | 10 | 28.3191 |
| 27.02.2020 | 10 | 28.2063 |
| 26.02.2020 | 10 | 27.9532 |
| 25.02.2020 | 10 | 27.7135 |
| 24.02.2020 | 10 | 27.7135 |
| 23.02.2020 | 10 | 27.7135 |
| 22.02.2020 | 10 | 27.7135 |
| 21.02.2020 | 10 | 27.4877 |
| 20.02.2020 | 10 | 27.5822 |
| 19.02.2020 | 10 | 27.8046 |
| 18.02.2020 | 10 | 27.6131 |
| 17.02.2020 | 10 | 27.7320 |
| 16.02.2020 | 10 | 27.7320 |
| 15.02.2020 | 10 | 27.7320 |
| 14.02.2020 | 10 | 27.8088 |
| 13.02.2020 | 10 | 27.6274 |
| 12.02.2020 | 10 | 27.9058 |
| 11.02.2020 | 10 | 27.8926 |
| 10.02.2020 | 10 | 27.8142 |
| 09.02.2020 | 10 | 27.8142 |
| 08.02.2020 | 10 | 27.8142 |
| 07.02.2020 | 10 | 27.5513 |
| 06.02.2020 | 10 | 27.8276 |
| 05.02.2020 | 10 | 27.8905 |
| 04.02.2020 | 10 | 28.0746 |
| 03.02.2020 | 10 | 27.5750 |
| 02.02.2020 | 10 | 27.5750 |
| 01.02.2020 | 10 | 27.5750 |
| 31.01.2020 | 10 | 27.5020 |
| 30.01.2020 | 10 | 27.2294 |
| 29.01.2020 | 10 | 27.4199 |
| 28.01.2020 | 10 | 27.3029 |
| 27.01.2020 | 10 | 27.1614 |
| 26.01.2020 | 10 | 27.1614 |
| 25.01.2020 | 10 | 27.1614 |
| 24.01.2020 | 10 | 27.3095 |
| 23.01.2020 | 10 | 27.2746 |
| 22.01.2020 | 10 | 27.3067 |
| 21.01.2020 | 10 | 27.1047 |
| 20.01.2020 | 10 | 27.2127 |
| 19.01.2020 | 10 | 27.2127 |
| 18.01.2020 | 10 | 27.2127 |
| 17.01.2020 | 10 | 27.3545 |
| 16.01.2020 | 10 | 27.1694 |
| 15.01.2020 | 10 | 27.1587 |
| 14.01.2020 | 10 | 26.8656 |
| 13.01.2020 | 10 | 26.9431 |
| 12.01.2020 | 10 | 26.9431 |
| 11.01.2020 | 10 | 26.9431 |
| 10.01.2020 | 10 | 26.9445 |
| 09.01.2020 | 10 | 27.3019 |
| 08.01.2020 | 10 | 27.3019 |
| 07.01.2020 | 10 | 27.3019 |
| 06.01.2020 | 10 | 27.3019 |
| 05.01.2020 | 10 | 27.3019 |
| 04.01.2020 | 10 | 27.3019 |
| 03.01.2020 | 10 | 27.3019 |
| 02.01.2020 | 10 | 27.3019 |
| 01.01.2020 | 10 | 27.3019 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс чешской кроны к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок чешской кроны к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к чешской кроне, устанавливаемому центральным банком Чехии.
Установленный ЦБ РФ курс чешской кроны по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс чешской кроны к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс чешской кроны к рублю без обязательств покупать или продавать эту валюту по данному курсу.