Курс британского фунта к рублю ЦБ РФ за 2021 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2021 | 1 | 100.0573 |
| 30.12.2021 | 1 | 98.8254 |
| 29.12.2021 | 1 | 98.7638 |
| 28.12.2021 | 1 | 98.2200 |
| 27.12.2021 | 1 | 98.1459 |
| 26.12.2021 | 1 | 98.1459 |
| 25.12.2021 | 1 | 98.1459 |
| 24.12.2021 | 1 | 98.1974 |
| 23.12.2021 | 1 | 97.9490 |
| 22.12.2021 | 1 | 97.7680 |
| 21.12.2021 | 1 | 98.0987 |
| 20.12.2021 | 1 | 98.2713 |
| 19.12.2021 | 1 | 98.2713 |
| 18.12.2021 | 1 | 98.2713 |
| 17.12.2021 | 1 | 97.7903 |
| 16.12.2021 | 1 | 97.9634 |
| 15.12.2021 | 1 | 97.0610 |
| 14.12.2021 | 1 | 97.1884 |
| 13.12.2021 | 1 | 97.2334 |
| 12.12.2021 | 1 | 97.2334 |
| 11.12.2021 | 1 | 97.2334 |
| 10.12.2021 | 1 | 97.1517 |
| 09.12.2021 | 1 | 97.7638 |
| 08.12.2021 | 1 | 98.4578 |
| 07.12.2021 | 1 | 97.6341 |
| 06.12.2021 | 1 | 97.9449 |
| 05.12.2021 | 1 | 97.9449 |
| 04.12.2021 | 1 | 97.9449 |
| 03.12.2021 | 1 | 98.4158 |
| 02.12.2021 | 1 | 98.3344 |
| 01.12.2021 | 1 | 99.8843 |
| 30.11.2021 | 1 | 99.9432 |
| 29.11.2021 | 1 | 100.5613 |
| 28.11.2021 | 1 | 100.5613 |
| 27.11.2021 | 1 | 100.5613 |
| 26.11.2021 | 1 | 99.5393 |
| 25.11.2021 | 1 | 99.4734 |
| 24.11.2021 | 1 | 100.1860 |
| 23.11.2021 | 1 | 98.5854 |
| 22.11.2021 | 1 | 98.1410 |
| 21.11.2021 | 1 | 98.1410 |
| 20.11.2021 | 1 | 98.1410 |
| 19.11.2021 | 1 | 98.0202 |
| 18.11.2021 | 1 | 97.9685 |
| 17.11.2021 | 1 | 97.6304 |
| 16.11.2021 | 1 | 96.9751 |
| 15.11.2021 | 1 | 96.0842 |
| 14.11.2021 | 1 | 96.0842 |
| 13.11.2021 | 1 | 96.0842 |
| 12.11.2021 | 1 | 95.2394 |
| 11.11.2021 | 1 | 95.7210 |
| 10.11.2021 | 1 | 96.6860 |
| 09.11.2021 | 1 | 96.0725 |
| 08.11.2021 | 1 | 97.3733 |
| 07.11.2021 | 1 | 97.3733 |
| 06.11.2021 | 1 | 97.3733 |
| 05.11.2021 | 1 | 97.3733 |
| 04.11.2021 | 1 | 97.3733 |
| 03.11.2021 | 1 | 97.5750 |
| 02.11.2021 | 1 | 97.2034 |
| 01.11.2021 | 1 | 97.2118 |
| 31.10.2021 | 1 | 97.2118 |
| 30.10.2021 | 1 | 97.2118 |
| 29.10.2021 | 1 | 97.0083 |
| 28.10.2021 | 1 | 95.9823 |
| 27.10.2021 | 1 | 95.8018 |
| 26.10.2021 | 1 | 96.6453 |
| 25.10.2021 | 1 | 97.6482 |
| 24.10.2021 | 1 | 97.6482 |
| 23.10.2021 | 1 | 97.6482 |
| 22.10.2021 | 1 | 97.9668 |
| 21.10.2021 | 1 | 97.9500 |
| 20.10.2021 | 1 | 97.8428 |
| 19.10.2021 | 1 | 97.6899 |
| 18.10.2021 | 1 | 97.7729 |
| 17.10.2021 | 1 | 97.7729 |
| 16.10.2021 | 1 | 97.7729 |
| 15.10.2021 | 1 | 98.3449 |
| 14.10.2021 | 1 | 97.9780 |
| 13.10.2021 | 1 | 97.6922 |
| 12.10.2021 | 1 | 97.6918 |
| 11.10.2021 | 1 | 97.8608 |
| 10.10.2021 | 1 | 97.8608 |
| 09.10.2021 | 1 | 97.8608 |
| 08.10.2021 | 1 | 98.1419 |
| 07.10.2021 | 1 | 98.4750 |
| 06.10.2021 | 1 | 98.8021 |
| 05.10.2021 | 1 | 98.8046 |
| 04.10.2021 | 1 | 98.1742 |
| 03.10.2021 | 1 | 98.1742 |
| 02.10.2021 | 1 | 98.1742 |
| 01.10.2021 | 1 | 97.6462 |
| 30.09.2021 | 1 | 98.3726 |
| 29.09.2021 | 1 | 99.0681 |
| 28.09.2021 | 1 | 99.4951 |
| 27.09.2021 | 1 | 100.0722 |
| 26.09.2021 | 1 | 100.0722 |
| 25.09.2021 | 1 | 100.0722 |
| 24.09.2021 | 1 | 99.4362 |
| 23.09.2021 | 1 | 99.4310 |
| 22.09.2021 | 1 | 100.1687 |
| 21.09.2021 | 1 | 100.2222 |
| 20.09.2021 | 1 | 100.1621 |
| 19.09.2021 | 1 | 100.1621 |
| 18.09.2021 | 1 | 100.1621 |
| 17.09.2021 | 1 | 100.0805 |
| 16.09.2021 | 1 | 100.7762 |
| 15.09.2021 | 1 | 100.8877 |
| 14.09.2021 | 1 | 100.9730 |
| 13.09.2021 | 1 | 100.9982 |
| 12.09.2021 | 1 | 100.9982 |
| 11.09.2021 | 1 | 100.9982 |
| 10.09.2021 | 1 | 100.9619 |
| 09.09.2021 | 1 | 101.0196 |
| 08.09.2021 | 1 | 101.0986 |
| 07.09.2021 | 1 | 101.0045 |
| 06.09.2021 | 1 | 100.8088 |
| 05.09.2021 | 1 | 100.8088 |
| 04.09.2021 | 1 | 100.8088 |
| 03.09.2021 | 1 | 100.3861 |
| 02.09.2021 | 1 | 100.6965 |
| 01.09.2021 | 1 | 100.9479 |
| 31.08.2021 | 1 | 101.3119 |
| 30.08.2021 | 1 | 101.3690 |
| 29.08.2021 | 1 | 101.3690 |
| 28.08.2021 | 1 | 101.3690 |
| 27.08.2021 | 1 | 101.6782 |
| 26.08.2021 | 1 | 101.3447 |
| 25.08.2021 | 1 | 101.3141 |
| 24.08.2021 | 1 | 101.1009 |
| 23.08.2021 | 1 | 101.3210 |
| 22.08.2021 | 1 | 101.3210 |
| 21.08.2021 | 1 | 101.3210 |
| 20.08.2021 | 1 | 101.5414 |
| 19.08.2021 | 1 | 101.0855 |
| 18.08.2021 | 1 | 101.4767 |
| 17.08.2021 | 1 | 101.7580 |
| 16.08.2021 | 1 | 101.3842 |
| 15.08.2021 | 1 | 101.3842 |
| 14.08.2021 | 1 | 101.3842 |
| 13.08.2021 | 1 | 102.0229 |
| 12.08.2021 | 1 | 102.2406 |
| 11.08.2021 | 1 | 102.0117 |
| 10.08.2021 | 1 | 101.8965 |
| 09.08.2021 | 1 | 101.7683 |
| 08.08.2021 | 1 | 101.7683 |
| 07.08.2021 | 1 | 101.7683 |
| 06.08.2021 | 1 | 101.7767 |
| 05.08.2021 | 1 | 101.3541 |
| 04.08.2021 | 1 | 101.4238 |
| 03.08.2021 | 1 | 101.6888 |
| 02.08.2021 | 1 | 102.2042 |
| 01.08.2021 | 1 | 102.2042 |
| 31.07.2021 | 1 | 102.2042 |
| 30.07.2021 | 1 | 102.1811 |
| 29.07.2021 | 1 | 102.0954 |
| 28.07.2021 | 1 | 101.7465 |
| 27.07.2021 | 1 | 101.8773 |
| 26.07.2021 | 1 | 101.3106 |
| 25.07.2021 | 1 | 101.3106 |
| 24.07.2021 | 1 | 101.3106 |
| 23.07.2021 | 1 | 101.2857 |
| 22.07.2021 | 1 | 101.4618 |
| 21.07.2021 | 1 | 101.8143 |
| 20.07.2021 | 1 | 102.0329 |
| 19.07.2021 | 1 | 102.7119 |
| 18.07.2021 | 1 | 102.7119 |
| 17.07.2021 | 1 | 102.7119 |
| 16.07.2021 | 1 | 102.6904 |
| 15.07.2021 | 1 | 102.6982 |
| 14.07.2021 | 1 | 102.6308 |
| 13.07.2021 | 1 | 103.5541 |
| 12.07.2021 | 1 | 102.6386 |
| 11.07.2021 | 1 | 102.6386 |
| 10.07.2021 | 1 | 102.6386 |
| 09.07.2021 | 1 | 103.6115 |
| 08.07.2021 | 1 | 102.2074 |
| 07.07.2021 | 1 | 101.5100 |
| 06.07.2021 | 1 | 101.5953 |
| 05.07.2021 | 1 | 101.3271 |
| 04.07.2021 | 1 | 101.3271 |
| 03.07.2021 | 1 | 101.3271 |
| 02.07.2021 | 1 | 100.6066 |
| 01.07.2021 | 1 | 100.6346 |
| 30.06.2021 | 1 | 100.1994 |
| 29.06.2021 | 1 | 100.3342 |
| 28.06.2021 | 1 | 100.3660 |
| 27.06.2021 | 1 | 100.3660 |
| 26.06.2021 | 1 | 100.3660 |
| 25.06.2021 | 1 | 101.1334 |
| 24.06.2021 | 1 | 101.5232 |
| 23.06.2021 | 1 | 101.4594 |
| 22.06.2021 | 1 | 101.2704 |
| 21.06.2021 | 1 | 100.3808 |
| 20.06.2021 | 1 | 100.3808 |
| 19.06.2021 | 1 | 100.3808 |
| 18.06.2021 | 1 | 101.4270 |
| 17.06.2021 | 1 | 101.6304 |
| 16.06.2021 | 1 | 101.3259 |
| 15.06.2021 | 1 | 101.4554 |
| 14.06.2021 | 1 | 101.4554 |
| 13.06.2021 | 1 | 101.4554 |
| 12.06.2021 | 1 | 101.4554 |
| 11.06.2021 | 1 | 101.7334 |
| 10.06.2021 | 1 | 102.2280 |
| 09.06.2021 | 1 | 102.9317 |
| 08.06.2021 | 1 | 103.0347 |
| 07.06.2021 | 1 | 103.4236 |
| 06.06.2021 | 1 | 103.4236 |
| 05.06.2021 | 1 | 103.4236 |
| 04.06.2021 | 1 | 103.8072 |
| 03.06.2021 | 1 | 103.8893 |
| 02.06.2021 | 1 | 103.9291 |
| 01.06.2021 | 1 | 103.8978 |
| 31.05.2021 | 1 | 104.4567 |
| 30.05.2021 | 1 | 104.4567 |
| 29.05.2021 | 1 | 104.4567 |
| 28.05.2021 | 1 | 103.8549 |
| 27.05.2021 | 1 | 103.9506 |
| 26.05.2021 | 1 | 104.0466 |
| 25.05.2021 | 1 | 104.0916 |
| 24.05.2021 | 1 | 104.4104 |
| 23.05.2021 | 1 | 104.4104 |
| 22.05.2021 | 1 | 104.4104 |
| 21.05.2021 | 1 | 103.9904 |
| 20.05.2021 | 1 | 104.4678 |
| 19.05.2021 | 1 | 104.6160 |
| 18.05.2021 | 1 | 104.0672 |
| 17.05.2021 | 1 | 104.0543 |
| 16.05.2021 | 1 | 104.0543 |
| 15.05.2021 | 1 | 104.0543 |
| 14.05.2021 | 1 | 104.4487 |
| 13.05.2021 | 1 | 104.6703 |
| 12.05.2021 | 1 | 104.6277 |
| 11.05.2021 | 1 | 103.2288 |
| 10.05.2021 | 1 | 103.2288 |
| 09.05.2021 | 1 | 103.2288 |
| 08.05.2021 | 1 | 103.2288 |
| 07.05.2021 | 1 | 103.6695 |
| 06.05.2021 | 1 | 103.9979 |
| 05.05.2021 | 1 | 104.4638 |
| 04.05.2021 | 1 | 104.1694 |
| 03.05.2021 | 1 | 104.1694 |
| 02.05.2021 | 1 | 104.1694 |
| 01.05.2021 | 1 | 104.1694 |
| 30.04.2021 | 1 | 103.7782 |
| 29.04.2021 | 1 | 104.0378 |
| 28.04.2021 | 1 | 104.0189 |
| 27.04.2021 | 1 | 104.1219 |
| 26.04.2021 | 1 | 104.1939 |
| 25.04.2021 | 1 | 104.1939 |
| 24.04.2021 | 1 | 104.1939 |
| 23.04.2021 | 1 | 106.3332 |
| 22.04.2021 | 1 | 107.0945 |
| 21.04.2021 | 1 | 106.4217 |
| 20.04.2021 | 1 | 105.8109 |
| 19.04.2021 | 1 | 103.8861 |
| 18.04.2021 | 1 | 103.8861 |
| 17.04.2021 | 1 | 103.8861 |
| 16.04.2021 | 1 | 106.1026 |
| 15.04.2021 | 1 | 104.4193 |
| 14.04.2021 | 1 | 106.2236 |
| 13.04.2021 | 1 | 106.4915 |
| 12.04.2021 | 1 | 105.7633 |
| 11.04.2021 | 1 | 105.7633 |
| 10.04.2021 | 1 | 105.7633 |
| 09.04.2021 | 1 | 105.9369 |
| 08.04.2021 | 1 | 107.4045 |
| 07.04.2021 | 1 | 105.8095 |
| 06.04.2021 | 1 | 106.1978 |
| 05.04.2021 | 1 | 105.2856 |
| 04.04.2021 | 1 | 105.2856 |
| 03.04.2021 | 1 | 105.2856 |
| 02.04.2021 | 1 | 104.5383 |
| 01.04.2021 | 1 | 104.1299 |
| 31.03.2021 | 1 | 104.1588 |
| 30.03.2021 | 1 | 104.8332 |
| 29.03.2021 | 1 | 104.3637 |
| 28.03.2021 | 1 | 104.3637 |
| 27.03.2021 | 1 | 104.3637 |
| 26.03.2021 | 1 | 104.3128 |
| 25.03.2021 | 1 | 104.2694 |
| 24.03.2021 | 1 | 104.0701 |
| 23.03.2021 | 1 | 103.4148 |
| 22.03.2021 | 1 | 103.3424 |
| 21.03.2021 | 1 | 103.3424 |
| 20.03.2021 | 1 | 103.3424 |
| 19.03.2021 | 1 | 102.8858 |
| 18.03.2021 | 1 | 101.6994 |
| 17.03.2021 | 1 | 100.9574 |
| 16.03.2021 | 1 | 102.0337 |
| 15.03.2021 | 1 | 102.4997 |
| 14.03.2021 | 1 | 102.4997 |
| 13.03.2021 | 1 | 102.4997 |
| 12.03.2021 | 1 | 102.5099 |
| 11.03.2021 | 1 | 102.8258 |
| 10.03.2021 | 1 | 103.0562 |
| 09.03.2021 | 1 | 103.1342 |
| 08.03.2021 | 1 | 103.1342 |
| 07.03.2021 | 1 | 103.1342 |
| 06.03.2021 | 1 | 103.1342 |
| 05.03.2021 | 1 | 102.9099 |
| 04.03.2021 | 1 | 102.6762 |
| 03.03.2021 | 1 | 103.5481 |
| 02.03.2021 | 1 | 103.2851 |
| 01.03.2021 | 1 | 103.8251 |
| 28.02.2021 | 1 | 103.8251 |
| 27.02.2021 | 1 | 103.8251 |
| 26.02.2021 | 1 | 103.8785 |
| 25.02.2021 | 1 | 104.5747 |
| 24.02.2021 | 1 | 103.7024 |
| 23.02.2021 | 1 | 103.7024 |
| 22.02.2021 | 1 | 103.7024 |
| 21.02.2021 | 1 | 103.7024 |
| 20.02.2021 | 1 | 103.4050 |
| 19.02.2021 | 1 | 102.4742 |
| 18.02.2021 | 1 | 102.4401 |
| 17.02.2021 | 1 | 102.0703 |
| 16.02.2021 | 1 | 101.9218 |
| 15.02.2021 | 1 | 101.9824 |
| 14.02.2021 | 1 | 101.9824 |
| 13.02.2021 | 1 | 101.9824 |
| 12.02.2021 | 1 | 101.9482 |
| 11.02.2021 | 1 | 102.1529 |
| 10.02.2021 | 1 | 102.0547 |
| 09.02.2021 | 1 | 101.8330 |
| 08.02.2021 | 1 | 102.8941 |
| 07.02.2021 | 1 | 102.8941 |
| 06.02.2021 | 1 | 102.8941 |
| 05.02.2021 | 1 | 102.8858 |
| 04.02.2021 | 1 | 104.0243 |
| 03.02.2021 | 1 | 103.9444 |
| 02.02.2021 | 1 | 103.6688 |
| 01.02.2021 | 1 | 104.2832 |
| 31.01.2021 | 1 | 104.2832 |
| 30.01.2021 | 1 | 104.2832 |
| 29.01.2021 | 1 | 103.9550 |
| 28.01.2021 | 1 | 103.0674 |
| 27.01.2021 | 1 | 103.0381 |
| 26.01.2021 | 1 | 102.6064 |
| 25.01.2021 | 1 | 101.6150 |
| 24.01.2021 | 1 | 101.6150 |
| 23.01.2021 | 1 | 101.6150 |
| 22.01.2021 | 1 | 100.5674 |
| 21.01.2021 | 1 | 100.2836 |
| 20.01.2021 | 1 | 100.2282 |
| 19.01.2021 | 1 | 100.1453 |
| 18.01.2021 | 1 | 100.3599 |
| 17.01.2021 | 1 | 100.3599 |
| 16.01.2021 | 1 | 100.3599 |
| 15.01.2021 | 1 | 100.8276 |
| 14.01.2021 | 1 | 100.5988 |
| 13.01.2021 | 1 | 100.6011 |
| 12.01.2021 | 1 | 100.6260 |
| 11.01.2021 | 1 | 100.8477 |
| 10.01.2021 | 1 | 100.8477 |
| 09.01.2021 | 1 | 100.8477 |
| 08.01.2021 | 1 | 100.8477 |
| 07.01.2021 | 1 | 100.8477 |
| 06.01.2021 | 1 | 100.8477 |
| 05.01.2021 | 1 | 100.8477 |
| 04.01.2021 | 1 | 100.8477 |
| 03.01.2021 | 1 | 100.8477 |
| 02.01.2021 | 1 | 100.8477 |
| 01.01.2021 | 1 | 100.8477 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс британского фунта к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок британского фунта к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к британскому фунту, устанавливаемому центральным банком Великобритании.
Установленный ЦБ РФ курс британского фунта по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс британского фунта к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс британского фунта к рублю без обязательств покупать или продавать эту валюту по данному курсу.