Курс британского фунта к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 100.0425 |
| 30.12.2020 | 1 | 99.5470 |
| 29.12.2020 | 1 | 100.0199 |
| 28.12.2020 | 1 | 99.9265 |
| 27.12.2020 | 1 | 99.9265 |
| 26.12.2020 | 1 | 99.9265 |
| 25.12.2020 | 1 | 101.6017 |
| 24.12.2020 | 1 | 101.1955 |
| 23.12.2020 | 1 | 101.2023 |
| 22.12.2020 | 1 | 99.0973 |
| 21.12.2020 | 1 | 99.2692 |
| 20.12.2020 | 1 | 99.2692 |
| 19.12.2020 | 1 | 99.2692 |
| 18.12.2020 | 1 | 99.0751 |
| 17.12.2020 | 1 | 99.1465 |
| 16.12.2020 | 1 | 97.8585 |
| 15.12.2020 | 1 | 97.6495 |
| 14.12.2020 | 1 | 96.7371 |
| 13.12.2020 | 1 | 96.7371 |
| 12.12.2020 | 1 | 96.7371 |
| 11.12.2020 | 1 | 98.1775 |
| 10.12.2020 | 1 | 98.3689 |
| 09.12.2020 | 1 | 98.2943 |
| 08.12.2020 | 1 | 98.5380 |
| 07.12.2020 | 1 | 99.9890 |
| 06.12.2020 | 1 | 99.9890 |
| 05.12.2020 | 1 | 99.9890 |
| 04.12.2020 | 1 | 100.7900 |
| 03.12.2020 | 1 | 101.0747 |
| 02.12.2020 | 1 | 102.2158 |
| 01.12.2020 | 1 | 101.6507 |
| 30.11.2020 | 1 | 101.3792 |
| 29.11.2020 | 1 | 101.3792 |
| 28.11.2020 | 1 | 101.3792 |
| 27.11.2020 | 1 | 100.8489 |
| 26.11.2020 | 1 | 100.8315 |
| 25.11.2020 | 1 | 101.3869 |
| 24.11.2020 | 1 | 101.1472 |
| 23.11.2020 | 1 | 100.8071 |
| 22.11.2020 | 1 | 100.8071 |
| 21.11.2020 | 1 | 100.8071 |
| 20.11.2020 | 1 | 100.7507 |
| 19.11.2020 | 1 | 100.9143 |
| 18.11.2020 | 1 | 100.7455 |
| 17.11.2020 | 1 | 101.6955 |
| 16.11.2020 | 1 | 101.7535 |
| 15.11.2020 | 1 | 101.7535 |
| 14.11.2020 | 1 | 101.7535 |
| 13.11.2020 | 1 | 101.6682 |
| 12.11.2020 | 1 | 101.1959 |
| 11.11.2020 | 1 | 100.9597 |
| 10.11.2020 | 1 | 101.2605 |
| 09.11.2020 | 1 | 101.4630 |
| 08.11.2020 | 1 | 101.4630 |
| 07.11.2020 | 1 | 101.4630 |
| 06.11.2020 | 1 | 102.1417 |
| 05.11.2020 | 1 | 103.7208 |
| 04.11.2020 | 1 | 103.7208 |
| 03.11.2020 | 1 | 103.7080 |
| 02.11.2020 | 1 | 102.5449 |
| 01.11.2020 | 1 | 102.5449 |
| 31.10.2020 | 1 | 102.5449 |
| 30.10.2020 | 1 | 102.4678 |
| 29.10.2020 | 1 | 100.8796 |
| 28.10.2020 | 1 | 99.4458 |
| 27.10.2020 | 1 | 99.5228 |
| 26.10.2020 | 1 | 100.1943 |
| 25.10.2020 | 1 | 100.1943 |
| 24.10.2020 | 1 | 100.1943 |
| 23.10.2020 | 1 | 101.2226 |
| 22.10.2020 | 1 | 100.5116 |
| 21.10.2020 | 1 | 100.6836 |
| 20.10.2020 | 1 | 101.2234 |
| 19.10.2020 | 1 | 100.8625 |
| 18.10.2020 | 1 | 100.8625 |
| 17.10.2020 | 1 | 100.8625 |
| 16.10.2020 | 1 | 101.1584 |
| 15.10.2020 | 1 | 99.6859 |
| 14.10.2020 | 1 | 100.7416 |
| 13.10.2020 | 1 | 100.3621 |
| 12.10.2020 | 1 | 99.7056 |
| 11.10.2020 | 1 | 99.7056 |
| 10.10.2020 | 1 | 99.7056 |
| 09.10.2020 | 1 | 101.0255 |
| 08.10.2020 | 1 | 100.8716 |
| 07.10.2020 | 1 | 101.8142 |
| 06.10.2020 | 1 | 101.1603 |
| 05.10.2020 | 1 | 101.0114 |
| 04.10.2020 | 1 | 101.0114 |
| 03.10.2020 | 1 | 101.0114 |
| 02.10.2020 | 1 | 99.4792 |
| 01.10.2020 | 1 | 101.0729 |
| 30.09.2020 | 1 | 102.6097 |
| 29.09.2020 | 1 | 100.7701 |
| 28.09.2020 | 1 | 98.0908 |
| 27.09.2020 | 1 | 98.0908 |
| 26.09.2020 | 1 | 98.0908 |
| 25.09.2020 | 1 | 98.2244 |
| 24.09.2020 | 1 | 96.8022 |
| 23.09.2020 | 1 | 97.7719 |
| 22.09.2020 | 1 | 97.7850 |
| 21.09.2020 | 1 | 97.4439 |
| 20.09.2020 | 1 | 97.4439 |
| 19.09.2020 | 1 | 97.4439 |
| 18.09.2020 | 1 | 97.3839 |
| 17.09.2020 | 1 | 96.6644 |
| 16.09.2020 | 1 | 96.9705 |
| 15.09.2020 | 1 | 96.0160 |
| 14.09.2020 | 1 | 96.0534 |
| 13.09.2020 | 1 | 96.0534 |
| 12.09.2020 | 1 | 96.0534 |
| 11.09.2020 | 1 | 98.2611 |
| 10.09.2020 | 1 | 98.5504 |
| 09.09.2020 | 1 | 99.7034 |
| 08.09.2020 | 1 | 99.9615 |
| 07.09.2020 | 1 | 99.9398 |
| 06.09.2020 | 1 | 99.9398 |
| 05.09.2020 | 1 | 99.9398 |
| 04.09.2020 | 1 | 100.3347 |
| 03.09.2020 | 1 | 98.5793 |
| 02.09.2020 | 1 | 98.8098 |
| 01.09.2020 | 1 | 98.1813 |
| 31.08.2020 | 1 | 99.0971 |
| 30.08.2020 | 1 | 99.0971 |
| 29.08.2020 | 1 | 99.0971 |
| 28.08.2020 | 1 | 99.4236 |
| 27.08.2020 | 1 | 99.3323 |
| 26.08.2020 | 1 | 97.5146 |
| 25.08.2020 | 1 | 97.3765 |
| 24.08.2020 | 1 | 97.7822 |
| 23.08.2020 | 1 | 97.7822 |
| 22.08.2020 | 1 | 97.7822 |
| 21.08.2020 | 1 | 96.4631 |
| 20.08.2020 | 1 | 97.0346 |
| 19.08.2020 | 1 | 96.6073 |
| 18.08.2020 | 1 | 95.4635 |
| 17.08.2020 | 1 | 95.6710 |
| 16.08.2020 | 1 | 95.6710 |
| 15.08.2020 | 1 | 95.6710 |
| 14.08.2020 | 1 | 96.2481 |
| 13.08.2020 | 1 | 95.6743 |
| 12.08.2020 | 1 | 95.7270 |
| 11.08.2020 | 1 | 96.3280 |
| 10.08.2020 | 1 | 96.4211 |
| 09.08.2020 | 1 | 96.4211 |
| 08.08.2020 | 1 | 96.4211 |
| 07.08.2020 | 1 | 96.1714 |
| 06.08.2020 | 1 | 95.6971 |
| 05.08.2020 | 1 | 95.8130 |
| 04.08.2020 | 1 | 97.1107 |
| 03.08.2020 | 1 | 96.3277 |
| 02.08.2020 | 1 | 96.3277 |
| 01.08.2020 | 1 | 96.3277 |
| 31.07.2020 | 1 | 95.2329 |
| 30.07.2020 | 1 | 93.6307 |
| 29.07.2020 | 1 | 92.4526 |
| 28.07.2020 | 1 | 91.8793 |
| 27.07.2020 | 1 | 91.1864 |
| 26.07.2020 | 1 | 91.1864 |
| 25.07.2020 | 1 | 91.1864 |
| 24.07.2020 | 1 | 90.2224 |
| 23.07.2020 | 1 | 89.5611 |
| 22.07.2020 | 1 | 90.0427 |
| 21.07.2020 | 1 | 90.5292 |
| 20.07.2020 | 1 | 89.9507 |
| 19.07.2020 | 1 | 89.9507 |
| 18.07.2020 | 1 | 89.9507 |
| 17.07.2020 | 1 | 89.3522 |
| 16.07.2020 | 1 | 89.3493 |
| 15.07.2020 | 1 | 88.9805 |
| 14.07.2020 | 1 | 89.1990 |
| 13.07.2020 | 1 | 89.6712 |
| 12.07.2020 | 1 | 89.6712 |
| 11.07.2020 | 1 | 89.6712 |
| 10.07.2020 | 1 | 89.5994 |
| 09.07.2020 | 1 | 89.3679 |
| 08.07.2020 | 1 | 90.0272 |
| 07.07.2020 | 1 | 89.0905 |
| 06.07.2020 | 1 | 87.8711 |
| 05.07.2020 | 1 | 87.8711 |
| 04.07.2020 | 1 | 87.8711 |
| 03.07.2020 | 1 | 88.2485 |
| 02.07.2020 | 1 | 87.3965 |
| 01.07.2020 | 1 | 86.5724 |
| 30.06.2020 | 1 | 86.3619 |
| 29.06.2020 | 1 | 85.7607 |
| 28.06.2020 | 1 | 85.7607 |
| 27.06.2020 | 1 | 85.7607 |
| 26.06.2020 | 1 | 86.4157 |
| 25.06.2020 | 1 | 85.9300 |
| 24.06.2020 | 1 | 86.0263 |
| 23.06.2020 | 1 | 86.2846 |
| 22.06.2020 | 1 | 86.3951 |
| 21.06.2020 | 1 | 86.3951 |
| 20.06.2020 | 1 | 86.3951 |
| 19.06.2020 | 1 | 87.1687 |
| 18.06.2020 | 1 | 87.3600 |
| 17.06.2020 | 1 | 88.0624 |
| 16.06.2020 | 1 | 88.2613 |
| 15.06.2020 | 1 | 87.6673 |
| 14.06.2020 | 1 | 87.6673 |
| 13.06.2020 | 1 | 87.6673 |
| 12.06.2020 | 1 | 87.6673 |
| 11.06.2020 | 1 | 87.6462 |
| 10.06.2020 | 1 | 86.9007 |
| 09.06.2020 | 1 | 86.6883 |
| 08.06.2020 | 1 | 86.8468 |
| 07.06.2020 | 1 | 86.8468 |
| 06.06.2020 | 1 | 86.8468 |
| 05.06.2020 | 1 | 86.3379 |
| 04.06.2020 | 1 | 86.0007 |
| 03.06.2020 | 1 | 86.4289 |
| 02.06.2020 | 1 | 86.4561 |
| 01.06.2020 | 1 | 87.0603 |
| 31.05.2020 | 1 | 87.0603 |
| 30.05.2020 | 1 | 87.0603 |
| 29.05.2020 | 1 | 87.0919 |
| 28.05.2020 | 1 | 87.4650 |
| 27.05.2020 | 1 | 87.2400 |
| 26.05.2020 | 1 | 87.1326 |
| 25.05.2020 | 1 | 87.5216 |
| 24.05.2020 | 1 | 87.5216 |
| 23.05.2020 | 1 | 87.5216 |
| 22.05.2020 | 1 | 86.5556 |
| 21.05.2020 | 1 | 88.5057 |
| 20.05.2020 | 1 | 88.5352 |
| 19.05.2020 | 1 | 88.4296 |
| 18.05.2020 | 1 | 89.3840 |
| 17.05.2020 | 1 | 89.3840 |
| 16.05.2020 | 1 | 89.3840 |
| 15.05.2020 | 1 | 90.2683 |
| 14.05.2020 | 1 | 90.3144 |
| 13.05.2020 | 1 | 90.5571 |
| 12.05.2020 | 1 | 91.5059 |
| 11.05.2020 | 1 | 91.5059 |
| 10.05.2020 | 1 | 91.5059 |
| 09.05.2020 | 1 | 91.5059 |
| 08.05.2020 | 1 | 91.6455 |
| 07.05.2020 | 1 | 91.5402 |
| 06.05.2020 | 1 | 90.6679 |
| 05.05.2020 | 1 | 90.6679 |
| 04.05.2020 | 1 | 90.6679 |
| 03.05.2020 | 1 | 90.6679 |
| 02.05.2020 | 1 | 90.6679 |
| 01.05.2020 | 1 | 90.6679 |
| 30.04.2020 | 1 | 91.7359 |
| 29.04.2020 | 1 | 92.9746 |
| 28.04.2020 | 1 | 92.5613 |
| 27.04.2020 | 1 | 91.9309 |
| 26.04.2020 | 1 | 91.9309 |
| 25.04.2020 | 1 | 91.9309 |
| 24.04.2020 | 1 | 92.7092 |
| 23.04.2020 | 1 | 94.8998 |
| 22.04.2020 | 1 | 94.4891 |
| 21.04.2020 | 1 | 92.8916 |
| 20.04.2020 | 1 | 92.0456 |
| 19.04.2020 | 1 | 92.0456 |
| 18.04.2020 | 1 | 92.0456 |
| 17.04.2020 | 1 | 93.3301 |
| 16.04.2020 | 1 | 92.2684 |
| 15.04.2020 | 1 | 92.1203 |
| 14.04.2020 | 1 | 91.9277 |
| 13.04.2020 | 1 | 91.9607 |
| 12.04.2020 | 1 | 91.9607 |
| 11.04.2020 | 1 | 91.9607 |
| 10.04.2020 | 1 | 92.5177 |
| 09.04.2020 | 1 | 93.2330 |
| 08.04.2020 | 1 | 93.0662 |
| 07.04.2020 | 1 | 93.9429 |
| 06.04.2020 | 1 | 94.5771 |
| 05.04.2020 | 1 | 94.5771 |
| 04.04.2020 | 1 | 94.5771 |
| 03.04.2020 | 1 | 94.5771 |
| 02.04.2020 | 1 | 94.5771 |
| 01.04.2020 | 1 | 94.5771 |
| 31.03.2020 | 1 | 94.5771 |
| 30.03.2020 | 1 | 94.5771 |
| 29.03.2020 | 1 | 94.5771 |
| 28.03.2020 | 1 | 94.5771 |
| 27.03.2020 | 1 | 93.8291 |
| 26.03.2020 | 1 | 92.2778 |
| 25.03.2020 | 1 | 91.8200 |
| 24.03.2020 | 1 | 93.9600 |
| 23.03.2020 | 1 | 92.4981 |
| 22.03.2020 | 1 | 92.4981 |
| 21.03.2020 | 1 | 92.4981 |
| 20.03.2020 | 1 | 92.4851 |
| 19.03.2020 | 1 | 93.0263 |
| 18.03.2020 | 1 | 90.2192 |
| 17.03.2020 | 1 | 91.7015 |
| 16.03.2020 | 1 | 92.2684 |
| 15.03.2020 | 1 | 92.2684 |
| 14.03.2020 | 1 | 92.2684 |
| 13.03.2020 | 1 | 94.7329 |
| 12.03.2020 | 1 | 92.5277 |
| 11.03.2020 | 1 | 94.0520 |
| 10.03.2020 | 1 | 87.5972 |
| 09.03.2020 | 1 | 87.5972 |
| 08.03.2020 | 1 | 87.5972 |
| 07.03.2020 | 1 | 87.5972 |
| 06.03.2020 | 1 | 85.3990 |
| 05.03.2020 | 1 | 84.5011 |
| 04.03.2020 | 1 | 84.9217 |
| 03.03.2020 | 1 | 84.8195 |
| 02.03.2020 | 1 | 86.2307 |
| 01.03.2020 | 1 | 86.2307 |
| 29.02.2020 | 1 | 86.2307 |
| 28.02.2020 | 1 | 84.8990 |
| 27.02.2020 | 1 | 85.0682 |
| 26.02.2020 | 1 | 84.1250 |
| 25.02.2020 | 1 | 82.9866 |
| 24.02.2020 | 1 | 82.9866 |
| 23.02.2020 | 1 | 82.9866 |
| 22.02.2020 | 1 | 82.9866 |
| 21.02.2020 | 1 | 82.2263 |
| 20.02.2020 | 1 | 82.8827 |
| 19.02.2020 | 1 | 82.7987 |
| 18.02.2020 | 1 | 82.5796 |
| 17.02.2020 | 1 | 82.7816 |
| 16.02.2020 | 1 | 82.7816 |
| 15.02.2020 | 1 | 82.7816 |
| 14.02.2020 | 1 | 82.5485 |
| 13.02.2020 | 1 | 81.7657 |
| 12.02.2020 | 1 | 82.5198 |
| 11.02.2020 | 1 | 82.1177 |
| 10.02.2020 | 1 | 82.0756 |
| 09.02.2020 | 1 | 82.0756 |
| 08.02.2020 | 1 | 82.0756 |
| 07.02.2020 | 1 | 81.5554 |
| 06.02.2020 | 1 | 82.4297 |
| 05.02.2020 | 1 | 82.2678 |
| 04.02.2020 | 1 | 83.9766 |
| 03.02.2020 | 1 | 82.9640 |
| 02.02.2020 | 1 | 82.9640 |
| 01.02.2020 | 1 | 82.9640 |
| 31.01.2020 | 1 | 81.8332 |
| 30.01.2020 | 1 | 81.1988 |
| 29.01.2020 | 1 | 81.7605 |
| 28.01.2020 | 1 | 81.5194 |
| 27.01.2020 | 1 | 81.1104 |
| 26.01.2020 | 1 | 81.1104 |
| 25.01.2020 | 1 | 81.1104 |
| 24.01.2020 | 1 | 81.3919 |
| 23.01.2020 | 1 | 80.6752 |
| 22.01.2020 | 1 | 80.4674 |
| 21.01.2020 | 1 | 79.7759 |
| 20.01.2020 | 1 | 80.4917 |
| 19.01.2020 | 1 | 80.4917 |
| 18.01.2020 | 1 | 80.4917 |
| 17.01.2020 | 1 | 80.3111 |
| 16.01.2020 | 1 | 79.9548 |
| 15.01.2020 | 1 | 79.6662 |
| 14.01.2020 | 1 | 79.2072 |
| 13.01.2020 | 1 | 80.0710 |
| 12.01.2020 | 1 | 80.0710 |
| 11.01.2020 | 1 | 80.0710 |
| 10.01.2020 | 1 | 80.2533 |
| 09.01.2020 | 1 | 81.3069 |
| 08.01.2020 | 1 | 81.3069 |
| 07.01.2020 | 1 | 81.3069 |
| 06.01.2020 | 1 | 81.3069 |
| 05.01.2020 | 1 | 81.3069 |
| 04.01.2020 | 1 | 81.3069 |
| 03.01.2020 | 1 | 81.3069 |
| 02.01.2020 | 1 | 81.3069 |
| 01.01.2020 | 1 | 81.3069 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс британского фунта к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок британского фунта к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к британскому фунту, устанавливаемому центральным банком Великобритании.
Установленный ЦБ РФ курс британского фунта по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс британского фунта к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс британского фунта к рублю без обязательств покупать или продавать эту валюту по данному курсу.