Курс бразильского реала к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 14.1788 |
| 30.12.2020 | 1 | 14.0376 |
| 29.12.2020 | 1 | 14.1308 |
| 28.12.2020 | 1 | 14.1259 |
| 27.12.2020 | 1 | 14.1259 |
| 26.12.2020 | 1 | 14.1259 |
| 25.12.2020 | 1 | 14.3458 |
| 24.12.2020 | 1 | 14.6235 |
| 23.12.2020 | 1 | 14.7090 |
| 22.12.2020 | 1 | 14.6338 |
| 21.12.2020 | 1 | 14.4935 |
| 20.12.2020 | 1 | 14.4935 |
| 19.12.2020 | 1 | 14.4935 |
| 18.12.2020 | 1 | 14.3539 |
| 17.12.2020 | 1 | 14.4460 |
| 16.12.2020 | 1 | 14.3470 |
| 15.12.2020 | 1 | 14.3951 |
| 14.12.2020 | 1 | 14.5485 |
| 13.12.2020 | 1 | 14.5485 |
| 12.12.2020 | 1 | 14.5485 |
| 11.12.2020 | 1 | 14.2547 |
| 10.12.2020 | 1 | 14.3158 |
| 09.12.2020 | 1 | 14.4449 |
| 08.12.2020 | 1 | 14.4008 |
| 07.12.2020 | 1 | 14.4124 |
| 06.12.2020 | 1 | 14.4124 |
| 05.12.2020 | 1 | 14.4124 |
| 04.12.2020 | 1 | 14.4121 |
| 03.12.2020 | 1 | 14.5232 |
| 02.12.2020 | 1 | 14.3126 |
| 01.12.2020 | 1 | 14.2587 |
| 30.11.2020 | 1 | 14.2145 |
| 29.11.2020 | 1 | 14.2145 |
| 28.11.2020 | 1 | 14.2145 |
| 27.11.2020 | 1 | 14.1715 |
| 26.11.2020 | 1 | 14.0440 |
| 25.11.2020 | 1 | 13.9339 |
| 24.11.2020 | 1 | 14.0800 |
| 23.11.2020 | 1 | 14.3265 |
| 22.11.2020 | 1 | 14.3265 |
| 21.11.2020 | 1 | 14.3265 |
| 20.11.2020 | 1 | 14.2191 |
| 19.11.2020 | 1 | 14.2492 |
| 18.11.2020 | 1 | 14.0779 |
| 17.11.2020 | 1 | 14.0935 |
| 16.11.2020 | 1 | 14.1675 |
| 15.11.2020 | 1 | 14.1675 |
| 14.11.2020 | 1 | 14.1675 |
| 13.11.2020 | 1 | 14.3030 |
| 12.11.2020 | 1 | 14.0734 |
| 11.11.2020 | 1 | 14.1843 |
| 10.11.2020 | 1 | 14.3432 |
| 09.11.2020 | 1 | 13.9693 |
| 08.11.2020 | 1 | 13.9693 |
| 07.11.2020 | 1 | 13.9693 |
| 06.11.2020 | 1 | 13.8517 |
| 05.11.2020 | 1 | 13.9301 |
| 04.11.2020 | 1 | 13.9301 |
| 03.11.2020 | 1 | 14.0304 |
| 02.11.2020 | 1 | 13.7274 |
| 01.11.2020 | 1 | 13.7274 |
| 31.10.2020 | 1 | 13.7274 |
| 30.10.2020 | 1 | 13.7246 |
| 29.10.2020 | 1 | 13.5906 |
| 28.10.2020 | 1 | 13.5938 |
| 27.10.2020 | 1 | 13.6036 |
| 26.10.2020 | 1 | 13.6721 |
| 25.10.2020 | 1 | 13.6721 |
| 24.10.2020 | 1 | 13.6721 |
| 23.10.2020 | 1 | 13.7419 |
| 22.10.2020 | 1 | 13.7418 |
| 21.10.2020 | 1 | 13.8718 |
| 20.10.2020 | 1 | 13.8009 |
| 19.10.2020 | 1 | 13.8912 |
| 18.10.2020 | 1 | 13.8912 |
| 17.10.2020 | 1 | 13.8912 |
| 16.10.2020 | 1 | 13.9384 |
| 15.10.2020 | 1 | 13.8733 |
| 14.10.2020 | 1 | 13.9714 |
| 13.10.2020 | 1 | 13.9241 |
| 12.10.2020 | 1 | 13.7551 |
| 11.10.2020 | 1 | 13.7551 |
| 10.10.2020 | 1 | 13.7551 |
| 09.10.2020 | 1 | 13.8825 |
| 08.10.2020 | 1 | 13.9587 |
| 07.10.2020 | 1 | 14.0831 |
| 06.10.2020 | 1 | 13.7470 |
| 05.10.2020 | 1 | 13.8364 |
| 04.10.2020 | 1 | 13.8364 |
| 03.10.2020 | 1 | 13.8364 |
| 02.10.2020 | 1 | 13.7727 |
| 01.10.2020 | 1 | 13.9883 |
| 30.09.2020 | 1 | 14.0748 |
| 29.09.2020 | 1 | 14.1429 |
| 28.09.2020 | 1 | 13.9421 |
| 27.09.2020 | 1 | 13.9421 |
| 26.09.2020 | 1 | 13.9421 |
| 25.09.2020 | 1 | 13.7980 |
| 24.09.2020 | 1 | 13.9539 |
| 23.09.2020 | 1 | 14.0859 |
| 22.09.2020 | 1 | 14.1078 |
| 21.09.2020 | 1 | 14.3196 |
| 20.09.2020 | 1 | 14.3196 |
| 19.09.2020 | 1 | 14.3196 |
| 18.09.2020 | 1 | 14.3558 |
| 17.09.2020 | 1 | 14.2011 |
| 16.09.2020 | 1 | 14.2678 |
| 15.09.2020 | 1 | 14.0465 |
| 14.09.2020 | 1 | 14.0722 |
| 13.09.2020 | 1 | 14.0722 |
| 12.09.2020 | 1 | 14.0722 |
| 11.09.2020 | 1 | 14.2247 |
| 10.09.2020 | 1 | 14.1871 |
| 09.09.2020 | 1 | 14.3335 |
| 08.09.2020 | 1 | 14.2630 |
| 07.09.2020 | 1 | 14.2092 |
| 06.09.2020 | 1 | 14.2092 |
| 05.09.2020 | 1 | 14.2092 |
| 04.09.2020 | 1 | 14.1305 |
| 03.09.2020 | 1 | 13.6806 |
| 02.09.2020 | 1 | 13.3973 |
| 01.09.2020 | 1 | 13.6955 |
| 31.08.2020 | 1 | 13.3998 |
| 30.08.2020 | 1 | 13.3998 |
| 29.08.2020 | 1 | 13.3998 |
| 28.08.2020 | 1 | 13.4155 |
| 27.08.2020 | 1 | 13.7117 |
| 26.08.2020 | 1 | 13.2793 |
| 25.08.2020 | 1 | 13.2427 |
| 24.08.2020 | 1 | 13.3343 |
| 23.08.2020 | 1 | 13.3343 |
| 22.08.2020 | 1 | 13.3343 |
| 21.08.2020 | 1 | 13.2734 |
| 20.08.2020 | 1 | 13.3956 |
| 19.08.2020 | 1 | 13.3283 |
| 18.08.2020 | 1 | 13.4584 |
| 17.08.2020 | 1 | 13.6385 |
| 16.08.2020 | 1 | 13.6385 |
| 15.08.2020 | 1 | 13.6385 |
| 14.08.2020 | 1 | 13.5401 |
| 13.08.2020 | 1 | 13.6074 |
| 12.08.2020 | 1 | 13.3446 |
| 11.08.2020 | 1 | 13.5648 |
| 10.08.2020 | 1 | 13.8084 |
| 09.08.2020 | 1 | 13.8084 |
| 08.08.2020 | 1 | 13.8084 |
| 07.08.2020 | 1 | 13.8032 |
| 06.08.2020 | 1 | 13.8495 |
| 05.08.2020 | 1 | 13.7920 |
| 04.08.2020 | 1 | 14.2017 |
| 03.08.2020 | 1 | 14.2428 |
| 02.08.2020 | 1 | 14.2428 |
| 01.08.2020 | 1 | 14.2428 |
| 31.07.2020 | 1 | 14.1891 |
| 30.07.2020 | 1 | 14.0164 |
| 29.07.2020 | 1 | 13.9791 |
| 28.07.2020 | 1 | 13.6790 |
| 27.07.2020 | 1 | 13.7373 |
| 26.07.2020 | 1 | 13.7373 |
| 25.07.2020 | 1 | 13.7373 |
| 24.07.2020 | 1 | 13.8610 |
| 23.07.2020 | 1 | 13.6902 |
| 22.07.2020 | 1 | 13.3168 |
| 21.07.2020 | 1 | 13.3648 |
| 20.07.2020 | 1 | 13.4512 |
| 19.07.2020 | 1 | 13.4512 |
| 18.07.2020 | 1 | 13.4512 |
| 17.07.2020 | 1 | 13.2644 |
| 16.07.2020 | 1 | 13.1882 |
| 15.07.2020 | 1 | 13.1640 |
| 14.07.2020 | 1 | 13.2882 |
| 13.07.2020 | 1 | 13.3414 |
| 12.07.2020 | 1 | 13.3414 |
| 11.07.2020 | 1 | 13.3414 |
| 10.07.2020 | 1 | 13.2640 |
| 09.07.2020 | 1 | 13.2430 |
| 08.07.2020 | 1 | 13.4750 |
| 07.07.2020 | 1 | 13.4236 |
| 06.07.2020 | 1 | 13.1532 |
| 05.07.2020 | 1 | 13.1532 |
| 04.07.2020 | 1 | 13.1532 |
| 03.07.2020 | 1 | 13.2613 |
| 02.07.2020 | 1 | 12.8943 |
| 01.07.2020 | 1 | 13.0358 |
| 30.06.2020 | 1 | 12.7513 |
| 29.06.2020 | 1 | 12.8952 |
| 28.06.2020 | 1 | 12.8952 |
| 27.06.2020 | 1 | 12.8952 |
| 26.06.2020 | 1 | 12.9889 |
| 25.06.2020 | 1 | 13.3600 |
| 24.06.2020 | 1 | 13.1027 |
| 23.06.2020 | 1 | 13.0800 |
| 22.06.2020 | 1 | 12.9365 |
| 21.06.2020 | 1 | 12.9365 |
| 20.06.2020 | 1 | 12.9365 |
| 19.06.2020 | 1 | 13.3136 |
| 18.06.2020 | 1 | 13.2486 |
| 17.06.2020 | 1 | 13.5284 |
| 16.06.2020 | 1 | 13.9352 |
| 15.06.2020 | 1 | 13.8966 |
| 14.06.2020 | 1 | 13.8966 |
| 13.06.2020 | 1 | 13.8966 |
| 12.06.2020 | 1 | 13.8966 |
| 11.06.2020 | 1 | 14.0034 |
| 10.06.2020 | 1 | 14.2390 |
| 09.06.2020 | 1 | 13.7746 |
| 08.06.2020 | 1 | 13.4081 |
| 07.06.2020 | 1 | 13.4081 |
| 06.06.2020 | 1 | 13.4081 |
| 05.06.2020 | 1 | 13.6315 |
| 04.06.2020 | 1 | 13.1408 |
| 03.06.2020 | 1 | 12.8532 |
| 02.06.2020 | 1 | 13.0636 |
| 01.06.2020 | 1 | 13.0903 |
| 31.05.2020 | 1 | 13.0903 |
| 30.05.2020 | 1 | 13.0903 |
| 29.05.2020 | 1 | 13.4807 |
| 28.05.2020 | 1 | 13.2928 |
| 27.05.2020 | 1 | 13.0697 |
| 26.05.2020 | 1 | 12.9373 |
| 25.05.2020 | 1 | 12.9428 |
| 24.05.2020 | 1 | 12.9428 |
| 23.05.2020 | 1 | 12.9428 |
| 22.05.2020 | 1 | 12.4581 |
| 21.05.2020 | 1 | 12.5676 |
| 20.05.2020 | 1 | 12.6564 |
| 19.05.2020 | 1 | 12.4667 |
| 18.05.2020 | 1 | 12.5978 |
| 17.05.2020 | 1 | 12.5978 |
| 16.05.2020 | 1 | 12.5978 |
| 15.05.2020 | 1 | 12.5581 |
| 14.05.2020 | 1 | 12.5005 |
| 13.05.2020 | 1 | 12.6195 |
| 12.05.2020 | 1 | 12.6659 |
| 11.05.2020 | 1 | 12.6659 |
| 10.05.2020 | 1 | 12.6659 |
| 09.05.2020 | 1 | 12.6659 |
| 08.05.2020 | 1 | 12.9670 |
| 07.05.2020 | 1 | 13.2573 |
| 06.05.2020 | 1 | 13.6291 |
| 05.05.2020 | 1 | 13.6291 |
| 04.05.2020 | 1 | 13.6291 |
| 03.05.2020 | 1 | 13.6291 |
| 02.05.2020 | 1 | 13.6291 |
| 01.05.2020 | 1 | 13.6291 |
| 30.04.2020 | 1 | 13.4044 |
| 29.04.2020 | 1 | 13.1883 |
| 28.04.2020 | 1 | 13.3231 |
| 27.04.2020 | 1 | 13.5016 |
| 26.04.2020 | 1 | 13.5016 |
| 25.04.2020 | 1 | 13.5016 |
| 24.04.2020 | 1 | 13.7642 |
| 23.04.2020 | 1 | 14.4902 |
| 22.04.2020 | 1 | 14.3422 |
| 21.04.2020 | 1 | 14.2565 |
| 20.04.2020 | 1 | 14.1274 |
| 19.04.2020 | 1 | 14.1274 |
| 18.04.2020 | 1 | 14.1274 |
| 17.04.2020 | 1 | 14.2621 |
| 16.04.2020 | 1 | 14.2758 |
| 15.04.2020 | 1 | 14.0971 |
| 14.04.2020 | 1 | 14.3974 |
| 13.04.2020 | 1 | 14.4404 |
| 12.04.2020 | 1 | 14.4404 |
| 11.04.2020 | 1 | 14.4404 |
| 10.04.2020 | 1 | 14.5596 |
| 09.04.2020 | 1 | 14.5031 |
| 08.04.2020 | 1 | 14.2740 |
| 07.04.2020 | 1 | 14.2818 |
| 06.04.2020 | 1 | 15.4738 |
| 05.04.2020 | 1 | 15.4738 |
| 04.04.2020 | 1 | 15.4738 |
| 03.04.2020 | 1 | 15.4738 |
| 02.04.2020 | 1 | 15.4738 |
| 01.04.2020 | 1 | 15.4738 |
| 31.03.2020 | 1 | 15.4738 |
| 30.03.2020 | 1 | 15.4738 |
| 29.03.2020 | 1 | 15.4738 |
| 28.03.2020 | 1 | 15.4738 |
| 27.03.2020 | 1 | 15.6350 |
| 26.03.2020 | 1 | 15.2550 |
| 25.03.2020 | 1 | 15.3308 |
| 24.03.2020 | 1 | 15.9719 |
| 23.03.2020 | 1 | 15.3148 |
| 22.03.2020 | 1 | 15.3148 |
| 21.03.2020 | 1 | 15.3148 |
| 20.03.2020 | 1 | 15.6940 |
| 19.03.2020 | 1 | 15.4081 |
| 18.03.2020 | 1 | 14.7764 |
| 17.03.2020 | 1 | 15.2536 |
| 16.03.2020 | 1 | 15.2743 |
| 15.03.2020 | 1 | 15.2743 |
| 14.03.2020 | 1 | 15.2743 |
| 13.03.2020 | 1 | 15.3737 |
| 12.03.2020 | 1 | 15.3905 |
| 11.03.2020 | 1 | 15.2438 |
| 10.03.2020 | 1 | 14.6535 |
| 09.03.2020 | 1 | 14.6535 |
| 08.03.2020 | 1 | 14.6535 |
| 07.03.2020 | 1 | 14.6535 |
| 06.03.2020 | 1 | 14.4352 |
| 05.03.2020 | 1 | 14.6360 |
| 04.03.2020 | 1 | 14.8514 |
| 03.03.2020 | 1 | 14.8264 |
| 02.03.2020 | 1 | 14.9320 |
| 01.03.2020 | 1 | 14.9320 |
| 29.02.2020 | 1 | 14.9320 |
| 28.02.2020 | 1 | 14.7421 |
| 27.02.2020 | 1 | 14.9301 |
| 26.02.2020 | 1 | 14.7942 |
| 25.02.2020 | 1 | 14.6341 |
| 24.02.2020 | 1 | 14.6341 |
| 23.02.2020 | 1 | 14.6341 |
| 22.02.2020 | 1 | 14.6341 |
| 21.02.2020 | 1 | 14.6008 |
| 20.02.2020 | 1 | 14.6192 |
| 19.02.2020 | 1 | 14.7342 |
| 18.02.2020 | 1 | 14.7291 |
| 17.02.2020 | 1 | 14.5857 |
| 16.02.2020 | 1 | 14.5857 |
| 15.02.2020 | 1 | 14.5857 |
| 14.02.2020 | 1 | 14.6013 |
| 13.02.2020 | 1 | 14.5541 |
| 12.02.2020 | 1 | 14.7873 |
| 11.02.2020 | 1 | 14.7597 |
| 10.02.2020 | 1 | 14.8216 |
| 09.02.2020 | 1 | 14.8216 |
| 08.02.2020 | 1 | 14.8216 |
| 07.02.2020 | 1 | 14.8276 |
| 06.02.2020 | 1 | 14.8464 |
| 05.02.2020 | 1 | 14.9327 |
| 04.02.2020 | 1 | 14.9226 |
| 03.02.2020 | 1 | 14.8778 |
| 02.02.2020 | 1 | 14.8778 |
| 01.02.2020 | 1 | 14.8778 |
| 31.01.2020 | 1 | 14.9007 |
| 30.01.2020 | 1 | 14.8740 |
| 29.01.2020 | 1 | 14.9321 |
| 28.01.2020 | 1 | 14.8984 |
| 27.01.2020 | 1 | 14.8184 |
| 26.01.2020 | 1 | 14.8184 |
| 25.01.2020 | 1 | 14.8184 |
| 24.01.2020 | 1 | 14.8107 |
| 23.01.2020 | 1 | 14.6784 |
| 22.01.2020 | 1 | 14.7615 |
| 21.01.2020 | 1 | 14.7548 |
| 20.01.2020 | 1 | 14.7029 |
| 19.01.2020 | 1 | 14.7029 |
| 18.01.2020 | 1 | 14.7029 |
| 17.01.2020 | 1 | 14.7450 |
| 16.01.2020 | 1 | 14.8640 |
| 15.01.2020 | 1 | 14.8078 |
| 14.01.2020 | 1 | 14.8786 |
| 13.01.2020 | 1 | 14.9656 |
| 12.01.2020 | 1 | 14.9656 |
| 11.01.2020 | 1 | 14.9656 |
| 10.01.2020 | 1 | 15.0656 |
| 09.01.2020 | 1 | 15.4006 |
| 08.01.2020 | 1 | 15.4006 |
| 07.01.2020 | 1 | 15.4006 |
| 06.01.2020 | 1 | 15.4006 |
| 05.01.2020 | 1 | 15.4006 |
| 04.01.2020 | 1 | 15.4006 |
| 03.01.2020 | 1 | 15.4006 |
| 02.01.2020 | 1 | 15.4006 |
| 01.01.2020 | 1 | 15.4006 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс бразильского реала к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок бразильского реала к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к бразильскому реалу, устанавливаемому центральным банком Бразилии.
Установленный ЦБ РФ курс бразильского реала по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс бразильского реала к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс бразильского реала к рублю без обязательств покупать или продавать эту валюту по данному курсу.