Курс болгарского лева к рублю ЦБ РФ за 2024 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2024 | 1 | 54.2494 |
| 30.12.2024 | 1 | 54.2494 |
| 29.12.2024 | 1 | 54.2494 |
| 28.12.2024 | 1 | 53.4193 |
| 27.12.2024 | 1 | 52.7292 |
| 26.12.2024 | 1 | 52.9327 |
| 25.12.2024 | 1 | 53.0711 |
| 24.12.2024 | 1 | 53.9807 |
| 23.12.2024 | 1 | 54.3945 |
| 22.12.2024 | 1 | 54.3945 |
| 21.12.2024 | 1 | 54.3945 |
| 20.12.2024 | 1 | 55.5008 |
| 19.12.2024 | 1 | 55.1603 |
| 18.12.2024 | 1 | 55.2846 |
| 17.12.2024 | 1 | 55.3439 |
| 16.12.2024 | 1 | 55.4798 |
| 15.12.2024 | 1 | 55.4798 |
| 14.12.2024 | 1 | 55.4798 |
| 13.12.2024 | 1 | 55.8436 |
| 12.12.2024 | 1 | 55.5840 |
| 11.12.2024 | 1 | 54.0508 |
| 10.12.2024 | 1 | 53.7620 |
| 09.12.2024 | 1 | 53.5783 |
| 08.12.2024 | 1 | 53.5783 |
| 07.12.2024 | 1 | 53.5783 |
| 06.12.2024 | 1 | 55.4598 |
| 05.12.2024 | 1 | 56.0237 |
| 04.12.2024 | 1 | 57.0457 |
| 03.12.2024 | 1 | 57.8778 |
| 02.12.2024 | 1 | 58.0729 |
| 01.12.2024 | 1 | 58.0729 |
| 30.11.2024 | 1 | 58.0729 |
| 29.11.2024 | 1 | 59.0015 |
| 28.11.2024 | 1 | 58.1076 |
| 27.11.2024 | 1 | 56.3756 |
| 26.11.2024 | 1 | 55.2537 |
| 25.11.2024 | 1 | 55.2051 |
| 24.11.2024 | 1 | 55.2051 |
| 23.11.2024 | 1 | 55.2051 |
| 22.11.2024 | 1 | 54.3698 |
| 21.11.2024 | 1 | 54.2030 |
| 20.11.2024 | 1 | 53.9702 |
| 19.11.2024 | 1 | 54.0791 |
| 18.11.2024 | 1 | 53.8528 |
| 17.11.2024 | 1 | 53.8528 |
| 16.11.2024 | 1 | 53.8528 |
| 15.11.2024 | 1 | 53.8115 |
| 14.11.2024 | 1 | 53.3966 |
| 13.11.2024 | 1 | 53.3445 |
| 12.11.2024 | 1 | 53.9501 |
| 11.11.2024 | 1 | 53.9482 |
| 10.11.2024 | 1 | 53.9482 |
| 09.11.2024 | 1 | 53.9482 |
| 08.11.2024 | 1 | 53.6288 |
| 07.11.2024 | 1 | 54.7259 |
| 06.11.2024 | 1 | 54.6676 |
| 05.11.2024 | 1 | 54.2906 |
| 04.11.2024 | 1 | 54.2906 |
| 03.11.2024 | 1 | 54.2906 |
| 02.11.2024 | 1 | 54.2145 |
| 01.11.2024 | 1 | 53.6499 |
| 31.10.2024 | 1 | 53.4633 |
| 30.10.2024 | 1 | 53.8326 |
| 29.10.2024 | 1 | 53.8143 |
| 28.10.2024 | 1 | 53.3832 |
| 27.10.2024 | 1 | 53.3832 |
| 26.10.2024 | 1 | 53.3832 |
| 25.10.2024 | 1 | 53.2564 |
| 24.10.2024 | 1 | 53.4667 |
| 23.10.2024 | 1 | 53.5993 |
| 22.10.2024 | 1 | 53.2926 |
| 21.10.2024 | 1 | 53.5666 |
| 20.10.2024 | 1 | 53.5666 |
| 19.10.2024 | 1 | 53.5666 |
| 18.10.2024 | 1 | 54.1271 |
| 17.10.2024 | 1 | 54.2168 |
| 16.10.2024 | 1 | 54.1401 |
| 15.10.2024 | 1 | 53.7451 |
| 14.10.2024 | 1 | 53.6969 |
| 13.10.2024 | 1 | 53.6969 |
| 12.10.2024 | 1 | 53.6969 |
| 11.10.2024 | 1 | 54.4755 |
| 10.10.2024 | 1 | 54.4366 |
| 09.10.2024 | 1 | 53.9647 |
| 08.10.2024 | 1 | 54.1714 |
| 07.10.2024 | 1 | 53.5459 |
| 06.10.2024 | 1 | 53.5459 |
| 05.10.2024 | 1 | 53.5459 |
| 04.10.2024 | 1 | 53.7898 |
| 03.10.2024 | 1 | 53.5675 |
| 02.10.2024 | 1 | 53.4422 |
| 01.10.2024 | 1 | 53.1832 |
| 30.09.2024 | 1 | 52.8783 |
| 29.09.2024 | 1 | 52.8783 |
| 28.09.2024 | 1 | 52.8783 |
| 27.09.2024 | 1 | 52.8885 |
| 26.09.2024 | 1 | 52.5891 |
| 25.09.2024 | 1 | 53.0159 |
| 24.09.2024 | 1 | 53.0489 |
| 23.09.2024 | 1 | 52.8102 |
| 22.09.2024 | 1 | 52.8102 |
| 21.09.2024 | 1 | 52.8102 |
| 20.09.2024 | 1 | 52.7219 |
| 19.09.2024 | 1 | 52.2093 |
| 18.09.2024 | 1 | 52.0108 |
| 17.09.2024 | 1 | 51.6378 |
| 16.09.2024 | 1 | 51.2180 |
| 15.09.2024 | 1 | 51.2180 |
| 14.09.2024 | 1 | 51.2180 |
| 13.09.2024 | 1 | 51.4424 |
| 12.09.2024 | 1 | 51.4742 |
| 11.09.2024 | 1 | 51.4441 |
| 10.09.2024 | 1 | 51.2827 |
| 09.09.2024 | 1 | 50.9634 |
| 08.09.2024 | 1 | 50.9634 |
| 07.09.2024 | 1 | 50.9634 |
| 06.09.2024 | 1 | 50.6810 |
| 05.09.2024 | 1 | 50.1745 |
| 04.09.2024 | 1 | 50.1136 |
| 03.09.2024 | 1 | 51.0188 |
| 02.09.2024 | 1 | 51.6955 |
| 01.09.2024 | 1 | 51.6955 |
| 31.08.2024 | 1 | 51.6955 |
| 30.08.2024 | 1 | 51.9833 |
| 29.08.2024 | 1 | 52.1880 |
| 28.08.2024 | 1 | 52.2132 |
| 27.08.2024 | 1 | 52.1837 |
| 26.08.2024 | 1 | 52.1507 |
| 25.08.2024 | 1 | 52.1507 |
| 24.08.2024 | 1 | 52.1507 |
| 23.08.2024 | 1 | 51.8839 |
| 22.08.2024 | 1 | 51.9601 |
| 21.08.2024 | 1 | 51.1987 |
| 20.08.2024 | 1 | 50.3332 |
| 19.08.2024 | 1 | 50.0528 |
| 18.08.2024 | 1 | 50.0528 |
| 17.08.2024 | 1 | 50.0528 |
| 16.08.2024 | 1 | 50.0270 |
| 15.08.2024 | 1 | 50.3035 |
| 14.08.2024 | 1 | 51.7583 |
| 13.08.2024 | 1 | 50.2065 |
| 12.08.2024 | 1 | 49.1738 |
| 11.08.2024 | 1 | 49.1738 |
| 10.08.2024 | 1 | 49.1738 |
| 09.08.2024 | 1 | 48.3390 |
| 08.08.2024 | 1 | 47.9690 |
| 07.08.2024 | 1 | 47.7503 |
| 06.08.2024 | 1 | 47.0595 |
| 05.08.2024 | 1 | 47.2763 |
| 04.08.2024 | 1 | 47.2763 |
| 03.08.2024 | 1 | 47.2763 |
| 02.08.2024 | 1 | 47.4920 |
| 01.08.2024 | 1 | 47.6547 |
| 31.07.2024 | 1 | 47.7460 |
| 30.07.2024 | 1 | 48.0610 |
| 29.07.2024 | 1 | 47.4718 |
| 28.07.2024 | 1 | 47.4718 |
| 27.07.2024 | 1 | 47.4718 |
| 26.07.2024 | 1 | 47.3726 |
| 25.07.2024 | 1 | 48.0581 |
| 24.07.2024 | 1 | 48.5988 |
| 23.07.2024 | 1 | 48.8758 |
| 22.07.2024 | 1 | 49.1897 |
| 21.07.2024 | 1 | 49.1897 |
| 20.07.2024 | 1 | 49.1897 |
| 19.07.2024 | 1 | 49.1264 |
| 18.07.2024 | 1 | 49.1007 |
| 17.07.2024 | 1 | 49.2320 |
| 16.07.2024 | 1 | 48.8910 |
| 15.07.2024 | 1 | 48.6978 |
| 14.07.2024 | 1 | 48.6978 |
| 13.07.2024 | 1 | 48.6978 |
| 12.07.2024 | 1 | 48.6991 |
| 11.07.2024 | 1 | 48.5760 |
| 10.07.2024 | 1 | 48.7525 |
| 09.07.2024 | 1 | 48.7945 |
| 08.07.2024 | 1 | 48.6677 |
| 07.07.2024 | 1 | 48.6677 |
| 06.07.2024 | 1 | 48.6677 |
| 05.07.2024 | 1 | 48.4706 |
| 04.07.2024 | 1 | 48.2466 |
| 03.07.2024 | 1 | 48.3415 |
| 02.07.2024 | 1 | 47.7812 |
| 01.07.2024 | 1 | 46.8937 |
| 30.06.2024 | 1 | 46.8937 |
| 29.06.2024 | 1 | 46.8937 |
| 28.06.2024 | 1 | 46.4345 |
| 27.06.2024 | 1 | 48.1002 |
| 26.06.2024 | 1 | 47.8815 |
| 25.06.2024 | 1 | 47.7466 |
| 24.06.2024 | 1 | 48.2065 |
| 23.06.2024 | 1 | 48.2065 |
| 22.06.2024 | 1 | 48.2065 |
| 21.06.2024 | 1 | 46.9444 |
| 20.06.2024 | 1 | 45.2678 |
| 19.06.2024 | 1 | 47.6690 |
| 18.06.2024 | 1 | 48.6540 |
| 17.06.2024 | 1 | 49.1089 |
| 16.06.2024 | 1 | 49.1089 |
| 15.06.2024 | 1 | 49.1089 |
| 14.06.2024 | 1 | 48.5502 |
| 13.06.2024 | 1 | 48.9570 |
| 12.06.2024 | 1 | 48.9570 |
| 11.06.2024 | 1 | 49.5882 |
| 10.06.2024 | 1 | 49.3082 |
| 09.06.2024 | 1 | 49.3082 |
| 08.06.2024 | 1 | 49.3082 |
| 07.06.2024 | 1 | 49.3398 |
| 06.06.2024 | 1 | 49.2987 |
| 05.06.2024 | 1 | 49.2020 |
| 04.06.2024 | 1 | 49.5902 |
| 03.06.2024 | 1 | 49.8725 |
| 02.06.2024 | 1 | 49.8725 |
| 01.06.2024 | 1 | 49.8725 |
| 31.05.2024 | 1 | 49.8415 |
| 30.05.2024 | 1 | 49.6625 |
| 29.05.2024 | 1 | 49.0293 |
| 28.05.2024 | 1 | 49.2165 |
| 27.05.2024 | 1 | 49.7811 |
| 26.05.2024 | 1 | 49.7811 |
| 25.05.2024 | 1 | 49.7811 |
| 24.05.2024 | 1 | 49.9732 |
| 23.05.2024 | 1 | 50.0968 |
| 22.05.2024 | 1 | 50.2050 |
| 21.05.2024 | 1 | 50.2624 |
| 20.05.2024 | 1 | 50.5499 |
| 19.05.2024 | 1 | 50.5499 |
| 18.05.2024 | 1 | 50.5499 |
| 17.05.2024 | 1 | 50.3566 |
| 16.05.2024 | 1 | 50.3733 |
| 15.05.2024 | 1 | 50.4248 |
| 14.05.2024 | 1 | 50.5010 |
| 13.05.2024 | 1 | 50.5452 |
| 12.05.2024 | 1 | 50.5452 |
| 11.05.2024 | 1 | 50.5452 |
| 10.05.2024 | 1 | 50.5452 |
| 09.05.2024 | 1 | 50.5452 |
| 08.05.2024 | 1 | 49.8425 |
| 07.05.2024 | 1 | 49.9461 |
| 06.05.2024 | 1 | 50.1536 |
| 05.05.2024 | 1 | 50.1536 |
| 04.05.2024 | 1 | 50.1536 |
| 03.05.2024 | 1 | 50.4457 |
| 02.05.2024 | 1 | 50.2764 |
| 01.05.2024 | 1 | 50.2764 |
| 30.04.2024 | 1 | 50.2764 |
| 29.04.2024 | 1 | 50.2764 |
| 28.04.2024 | 1 | 50.2764 |
| 27.04.2024 | 1 | 50.4329 |
| 26.04.2024 | 1 | 50.3376 |
| 25.04.2024 | 1 | 50.4853 |
| 24.04.2024 | 1 | 50.7139 |
| 23.04.2024 | 1 | 50.7925 |
| 22.04.2024 | 1 | 51.0196 |
| 21.04.2024 | 1 | 51.0196 |
| 20.04.2024 | 1 | 51.0196 |
| 19.04.2024 | 1 | 51.1780 |
| 18.04.2024 | 1 | 51.2994 |
| 17.04.2024 | 1 | 51.2546 |
| 16.04.2024 | 1 | 50.9711 |
| 15.04.2024 | 1 | 51.2589 |
| 14.04.2024 | 1 | 51.2589 |
| 13.04.2024 | 1 | 51.2589 |
| 12.04.2024 | 1 | 52.0390 |
| 11.04.2024 | 1 | 51.7948 |
| 10.04.2024 | 1 | 51.3230 |
| 09.04.2024 | 1 | 51.3170 |
| 08.04.2024 | 1 | 51.2770 |
| 07.04.2024 | 1 | 51.2770 |
| 06.04.2024 | 1 | 51.2770 |
| 05.04.2024 | 1 | 50.8906 |
| 04.04.2024 | 1 | 50.7759 |
| 03.04.2024 | 1 | 51.1442 |
| 02.04.2024 | 1 | 51.0148 |
| 01.04.2024 | 1 | 51.0560 |
| 31.03.2024 | 1 | 51.0560 |
| 30.03.2024 | 1 | 51.0560 |
| 29.03.2024 | 1 | 51.0227 |
| 28.03.2024 | 1 | 51.3891 |
| 27.03.2024 | 1 | 51.2850 |
| 26.03.2024 | 1 | 51.3395 |
| 25.03.2024 | 1 | 51.6464 |
| 24.03.2024 | 1 | 51.6464 |
| 23.03.2024 | 1 | 51.6464 |
| 22.03.2024 | 1 | 50.9810 |
| 21.03.2024 | 1 | 51.4368 |
| 20.03.2024 | 1 | 51.3596 |
| 19.03.2024 | 1 | 51.2251 |
| 18.03.2024 | 1 | 51.3174 |
| 17.03.2024 | 1 | 51.3174 |
| 16.03.2024 | 1 | 51.3174 |
| 15.03.2024 | 1 | 51.2522 |
| 14.03.2024 | 1 | 51.0936 |
| 13.03.2024 | 1 | 50.7700 |
| 12.03.2024 | 1 | 50.6544 |
| 11.03.2024 | 1 | 50.4547 |
| 10.03.2024 | 1 | 50.4547 |
| 09.03.2024 | 1 | 50.4547 |
| 08.03.2024 | 1 | 50.4547 |
| 07.03.2024 | 1 | 50.1124 |
| 06.03.2024 | 1 | 50.3988 |
| 05.03.2024 | 1 | 50.5055 |
| 04.03.2024 | 1 | 50.5555 |
| 03.03.2024 | 1 | 50.5555 |
| 02.03.2024 | 1 | 50.5555 |
| 01.03.2024 | 1 | 50.1999 |
| 29.02.2024 | 1 | 50.9928 |
| 28.02.2024 | 1 | 51.0700 |
| 27.02.2024 | 1 | 51.3120 |
| 26.02.2024 | 1 | 51.2597 |
| 25.02.2024 | 1 | 51.2597 |
| 24.02.2024 | 1 | 51.2597 |
| 23.02.2024 | 1 | 51.2597 |
| 22.02.2024 | 1 | 51.0536 |
| 21.02.2024 | 1 | 50.8813 |
| 20.02.2024 | 1 | 50.8771 |
| 19.02.2024 | 1 | 50.8356 |
| 18.02.2024 | 1 | 50.8356 |
| 17.02.2024 | 1 | 50.8356 |
| 16.02.2024 | 1 | 50.2962 |
| 15.02.2024 | 1 | 50.4553 |
| 14.02.2024 | 1 | 50.2375 |
| 13.02.2024 | 1 | 50.1613 |
| 12.02.2024 | 1 | 49.9940 |
| 11.02.2024 | 1 | 49.9940 |
| 10.02.2024 | 1 | 49.9940 |
| 09.02.2024 | 1 | 50.2791 |
| 08.02.2024 | 1 | 50.0678 |
| 07.02.2024 | 1 | 49.8251 |
| 06.02.2024 | 1 | 50.7714 |
| 05.02.2024 | 1 | 50.1283 |
| 04.02.2024 | 1 | 50.1283 |
| 03.02.2024 | 1 | 50.1283 |
| 02.02.2024 | 1 | 49.9944 |
| 01.02.2024 | 1 | 49.7243 |
| 31.01.2024 | 1 | 49.4099 |
| 30.01.2024 | 1 | 49.8077 |
| 29.01.2024 | 1 | 49.8557 |
| 28.01.2024 | 1 | 49.8557 |
| 27.01.2024 | 1 | 49.8557 |
| 26.01.2024 | 1 | 49.4319 |
| 25.01.2024 | 1 | 49.0733 |
| 24.01.2024 | 1 | 48.9532 |
| 23.01.2024 | 1 | 48.9688 |
| 22.01.2024 | 1 | 49.2575 |
| 21.01.2024 | 1 | 49.2575 |
| 20.01.2024 | 1 | 49.2575 |
| 19.01.2024 | 1 | 49.3082 |
| 18.01.2024 | 1 | 49.1593 |
| 17.01.2024 | 1 | 49.0463 |
| 16.01.2024 | 1 | 49.0502 |
| 15.01.2024 | 1 | 49.5098 |
| 14.01.2024 | 1 | 49.5098 |
| 13.01.2024 | 1 | 49.5098 |
| 12.01.2024 | 1 | 49.6876 |
| 11.01.2024 | 1 | 50.0022 |
| 10.01.2024 | 1 | 50.5955 |
| 09.01.2024 | 1 | 50.9651 |
| 08.01.2024 | 1 | 50.9651 |
| 07.01.2024 | 1 | 50.9651 |
| 06.01.2024 | 1 | 50.9651 |
| 05.01.2024 | 1 | 50.9651 |
| 04.01.2024 | 1 | 50.9651 |
| 03.01.2024 | 1 | 50.9651 |
| 02.01.2024 | 1 | 50.9651 |
| 01.01.2024 | 1 | 50.9651 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс болгарского лева к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок болгарского лева к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к болгарскому леву, устанавливаемому центральным банком Болгарии.
Установленный ЦБ РФ курс болгарского лева по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс болгарского лева к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс болгарского лева к рублю без обязательств покупать или продавать эту валюту по данному курсу.