Курс болгарского лева к рублю ЦБ РФ за 2023 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2023 | 1 | 50.9651 |
| 30.12.2023 | 1 | 50.9651 |
| 29.12.2023 | 1 | 50.8956 |
| 28.12.2023 | 1 | 51.6852 |
| 27.12.2023 | 1 | 51.6862 |
| 26.12.2023 | 1 | 51.8340 |
| 25.12.2023 | 1 | 51.6279 |
| 24.12.2023 | 1 | 51.6279 |
| 23.12.2023 | 1 | 51.6279 |
| 22.12.2023 | 1 | 51.3157 |
| 21.12.2023 | 1 | 50.6701 |
| 20.12.2023 | 1 | 50.2886 |
| 19.12.2023 | 1 | 50.6023 |
| 18.12.2023 | 1 | 50.0763 |
| 17.12.2023 | 1 | 50.0763 |
| 16.12.2023 | 1 | 50.0763 |
| 15.12.2023 | 1 | 49.4590 |
| 14.12.2023 | 1 | 49.6562 |
| 13.12.2023 | 1 | 49.6182 |
| 12.12.2023 | 1 | 50.1348 |
| 11.12.2023 | 1 | 50.4682 |
| 10.12.2023 | 1 | 50.4682 |
| 09.12.2023 | 1 | 50.4682 |
| 08.12.2023 | 1 | 51.0087 |
| 07.12.2023 | 1 | 51.3150 |
| 06.12.2023 | 1 | 50.8904 |
| 05.12.2023 | 1 | 50.4158 |
| 04.12.2023 | 1 | 50.1659 |
| 03.12.2023 | 1 | 50.1659 |
| 02.12.2023 | 1 | 50.1659 |
| 01.12.2023 | 1 | 49.7511 |
| 30.11.2023 | 1 | 49.7588 |
| 29.11.2023 | 1 | 49.6138 |
| 28.11.2023 | 1 | 49.5086 |
| 27.11.2023 | 1 | 49.4975 |
| 26.11.2023 | 1 | 49.4975 |
| 25.11.2023 | 1 | 49.4975 |
| 24.11.2023 | 1 | 49.1607 |
| 23.11.2023 | 1 | 49.3837 |
| 22.11.2023 | 1 | 49.0977 |
| 21.11.2023 | 1 | 49.1914 |
| 20.11.2023 | 1 | 49.4363 |
| 19.11.2023 | 1 | 49.4363 |
| 18.11.2023 | 1 | 49.4363 |
| 17.11.2023 | 1 | 49.4258 |
| 16.11.2023 | 1 | 49.0495 |
| 15.11.2023 | 1 | 49.7856 |
| 14.11.2023 | 1 | 50.3160 |
| 13.11.2023 | 1 | 50.3190 |
| 12.11.2023 | 1 | 50.3190 |
| 11.11.2023 | 1 | 50.3190 |
| 10.11.2023 | 1 | 50.1536 |
| 09.11.2023 | 1 | 50.3728 |
| 08.11.2023 | 1 | 50.7524 |
| 07.11.2023 | 1 | 50.7114 |
| 06.11.2023 | 1 | 50.7114 |
| 05.11.2023 | 1 | 50.7114 |
| 04.11.2023 | 1 | 50.7114 |
| 03.11.2023 | 1 | 50.1956 |
| 02.11.2023 | 1 | 50.6462 |
| 01.11.2023 | 1 | 49.8957 |
| 31.10.2023 | 1 | 50.2525 |
| 30.10.2023 | 1 | 50.2357 |
| 29.10.2023 | 1 | 50.2357 |
| 28.10.2023 | 1 | 50.2357 |
| 27.10.2023 | 1 | 50.5930 |
| 26.10.2023 | 1 | 50.6364 |
| 25.10.2023 | 1 | 50.6732 |
| 24.10.2023 | 1 | 51.2850 |
| 23.10.2023 | 1 | 51.7707 |
| 22.10.2023 | 1 | 51.7707 |
| 21.10.2023 | 1 | 51.7707 |
| 20.10.2023 | 1 | 52.5645 |
| 19.10.2023 | 1 | 52.6195 |
| 18.10.2023 | 1 | 52.4492 |
| 17.10.2023 | 1 | 52.3468 |
| 16.10.2023 | 1 | 52.8328 |
| 15.10.2023 | 1 | 52.8328 |
| 14.10.2023 | 1 | 52.8328 |
| 13.10.2023 | 1 | 52.5888 |
| 12.10.2023 | 1 | 54.0934 |
| 11.10.2023 | 1 | 53.8094 |
| 10.10.2023 | 1 | 54.7417 |
| 09.10.2023 | 1 | 54.0827 |
| 08.10.2023 | 1 | 54.0827 |
| 07.10.2023 | 1 | 54.0827 |
| 06.10.2023 | 1 | 53.4973 |
| 05.10.2023 | 1 | 53.2360 |
| 04.10.2023 | 1 | 53.4444 |
| 03.10.2023 | 1 | 53.3412 |
| 02.10.2023 | 1 | 52.4920 |
| 01.10.2023 | 1 | 52.4920 |
| 30.09.2023 | 1 | 52.4920 |
| 29.09.2023 | 1 | 52.2555 |
| 28.09.2023 | 1 | 52.3234 |
| 27.09.2023 | 1 | 52.3202 |
| 26.09.2023 | 1 | 52.2786 |
| 25.09.2023 | 1 | 52.2222 |
| 24.09.2023 | 1 | 52.2222 |
| 23.09.2023 | 1 | 52.2222 |
| 22.09.2023 | 1 | 52.5725 |
| 21.09.2023 | 1 | 52.9206 |
| 20.09.2023 | 1 | 52.4608 |
| 19.09.2023 | 1 | 52.6659 |
| 18.09.2023 | 1 | 53.0139 |
| 17.09.2023 | 1 | 53.0139 |
| 16.09.2023 | 1 | 53.0139 |
| 15.09.2023 | 1 | 52.7690 |
| 14.09.2023 | 1 | 52.5713 |
| 13.09.2023 | 1 | 51.9265 |
| 12.09.2023 | 1 | 52.8176 |
| 11.09.2023 | 1 | 53.6218 |
| 10.09.2023 | 1 | 53.6218 |
| 09.09.2023 | 1 | 53.6218 |
| 08.09.2023 | 1 | 53.8769 |
| 07.09.2023 | 1 | 53.6837 |
| 06.09.2023 | 1 | 53.8648 |
| 05.09.2023 | 1 | 53.5706 |
| 04.09.2023 | 1 | 53.5347 |
| 03.09.2023 | 1 | 53.5347 |
| 02.09.2023 | 1 | 53.5347 |
| 01.09.2023 | 1 | 53.6174 |
| 31.08.2023 | 1 | 52.9844 |
| 30.08.2023 | 1 | 52.8885 |
| 29.08.2023 | 1 | 52.7585 |
| 28.08.2023 | 1 | 52.4922 |
| 27.08.2023 | 1 | 52.4922 |
| 26.08.2023 | 1 | 52.4922 |
| 25.08.2023 | 1 | 52.1522 |
| 24.08.2023 | 1 | 52.5701 |
| 23.08.2023 | 1 | 52.4922 |
| 22.08.2023 | 1 | 52.3071 |
| 21.08.2023 | 1 | 52.0563 |
| 20.08.2023 | 1 | 52.0563 |
| 19.08.2023 | 1 | 52.0563 |
| 18.08.2023 | 1 | 52.3224 |
| 17.08.2023 | 1 | 54.0218 |
| 16.08.2023 | 1 | 54.4438 |
| 15.08.2023 | 1 | 56.8470 |
| 14.08.2023 | 1 | 55.3277 |
| 13.08.2023 | 1 | 55.3277 |
| 12.08.2023 | 1 | 55.3277 |
| 11.08.2023 | 1 | 54.5533 |
| 10.08.2023 | 1 | 54.5017 |
| 09.08.2023 | 1 | 53.9568 |
| 08.08.2023 | 1 | 54.0445 |
| 07.08.2023 | 1 | 52.9918 |
| 06.08.2023 | 1 | 52.9918 |
| 05.08.2023 | 1 | 52.9918 |
| 04.08.2023 | 1 | 52.6701 |
| 03.08.2023 | 1 | 52.0730 |
| 02.08.2023 | 1 | 51.7249 |
| 01.08.2023 | 1 | 51.5606 |
| 31.07.2023 | 1 | 51.7481 |
| 30.07.2023 | 1 | 51.7481 |
| 29.07.2023 | 1 | 51.7481 |
| 28.07.2023 | 1 | 50.9033 |
| 27.07.2023 | 1 | 50.8796 |
| 26.07.2023 | 1 | 51.1145 |
| 25.07.2023 | 1 | 51.4610 |
| 24.07.2023 | 1 | 51.7459 |
| 23.07.2023 | 1 | 51.7459 |
| 22.07.2023 | 1 | 51.7459 |
| 21.07.2023 | 1 | 52.1283 |
| 20.07.2023 | 1 | 52.4858 |
| 19.07.2023 | 1 | 52.0732 |
| 18.07.2023 | 1 | 51.8771 |
| 17.07.2023 | 1 | 51.5231 |
| 16.07.2023 | 1 | 51.5231 |
| 15.07.2023 | 1 | 51.5231 |
| 14.07.2023 | 1 | 50.8175 |
| 13.07.2023 | 1 | 50.9188 |
| 12.07.2023 | 1 | 50.6971 |
| 11.07.2023 | 1 | 50.9342 |
| 10.07.2023 | 1 | 51.0938 |
| 09.07.2023 | 1 | 51.0938 |
| 08.07.2023 | 1 | 51.0938 |
| 07.07.2023 | 1 | 51.4904 |
| 06.07.2023 | 1 | 50.3220 |
| 05.07.2023 | 1 | 49.8997 |
| 04.07.2023 | 1 | 49.6253 |
| 03.07.2023 | 1 | 49.4292 |
| 02.07.2023 | 1 | 49.4292 |
| 01.07.2023 | 1 | 49.4292 |
| 30.06.2023 | 1 | 48.6741 |
| 29.06.2023 | 1 | 47.9391 |
| 28.06.2023 | 1 | 47.4771 |
| 27.06.2023 | 1 | 47.1142 |
| 26.06.2023 | 1 | 47.2223 |
| 25.06.2023 | 1 | 47.2223 |
| 24.06.2023 | 1 | 47.2223 |
| 23.06.2023 | 1 | 46.6926 |
| 22.06.2023 | 1 | 47.0941 |
| 21.06.2023 | 1 | 47.0395 |
| 20.06.2023 | 1 | 47.0909 |
| 19.06.2023 | 1 | 46.2716 |
| 18.06.2023 | 1 | 46.2716 |
| 17.06.2023 | 1 | 46.2716 |
| 16.06.2023 | 1 | 46.4002 |
| 15.06.2023 | 1 | 46.5344 |
| 14.06.2023 | 1 | 46.0373 |
| 13.06.2023 | 1 | 45.3676 |
| 12.06.2023 | 1 | 45.3676 |
| 11.06.2023 | 1 | 45.3676 |
| 10.06.2023 | 1 | 45.3676 |
| 09.06.2023 | 1 | 44.9825 |
| 08.06.2023 | 1 | 44.4932 |
| 07.06.2023 | 1 | 44.4087 |
| 06.06.2023 | 1 | 44.7553 |
| 05.06.2023 | 1 | 44.2330 |
| 04.06.2023 | 1 | 44.2330 |
| 03.06.2023 | 1 | 44.2330 |
| 02.06.2023 | 1 | 44.2242 |
| 01.06.2023 | 1 | 44.4925 |
| 31.05.2023 | 1 | 44.2049 |
| 30.05.2023 | 1 | 44.0059 |
| 29.05.2023 | 1 | 43.8919 |
| 28.05.2023 | 1 | 43.8919 |
| 27.05.2023 | 1 | 43.8919 |
| 26.05.2023 | 1 | 44.0805 |
| 25.05.2023 | 1 | 44.0710 |
| 24.05.2023 | 1 | 44.3571 |
| 23.05.2023 | 1 | 44.1743 |
| 22.05.2023 | 1 | 44.1781 |
| 21.05.2023 | 1 | 44.1781 |
| 20.05.2023 | 1 | 44.1781 |
| 19.05.2023 | 1 | 44.3146 |
| 18.05.2023 | 1 | 44.9314 |
| 17.05.2023 | 1 | 44.4752 |
| 16.05.2023 | 1 | 44.0499 |
| 15.05.2023 | 1 | 43.1452 |
| 14.05.2023 | 1 | 43.1452 |
| 13.05.2023 | 1 | 43.1452 |
| 12.05.2023 | 1 | 42.4838 |
| 11.05.2023 | 1 | 42.9724 |
| 10.05.2023 | 1 | 43.4949 |
| 09.05.2023 | 1 | 43.4949 |
| 08.05.2023 | 1 | 43.4949 |
| 07.05.2023 | 1 | 43.4949 |
| 06.05.2023 | 1 | 43.4949 |
| 05.05.2023 | 1 | 44.3870 |
| 04.05.2023 | 1 | 44.4621 |
| 03.05.2023 | 1 | 44.8941 |
| 02.05.2023 | 1 | 45.4521 |
| 01.05.2023 | 1 | 45.4521 |
| 30.04.2023 | 1 | 45.4521 |
| 29.04.2023 | 1 | 45.4521 |
| 28.04.2023 | 1 | 46.0323 |
| 27.04.2023 | 1 | 46.0002 |
| 26.04.2023 | 1 | 45.8738 |
| 25.04.2023 | 1 | 45.6188 |
| 24.04.2023 | 1 | 45.5969 |
| 23.04.2023 | 1 | 45.5969 |
| 22.04.2023 | 1 | 45.5969 |
| 21.04.2023 | 1 | 45.6251 |
| 20.04.2023 | 1 | 45.8066 |
| 19.04.2023 | 1 | 45.9579 |
| 18.04.2023 | 1 | 45.9720 |
| 17.04.2023 | 1 | 45.9025 |
| 16.04.2023 | 1 | 45.9025 |
| 15.04.2023 | 1 | 45.9025 |
| 14.04.2023 | 1 | 45.6111 |
| 13.04.2023 | 1 | 45.7727 |
| 12.04.2023 | 1 | 45.8619 |
| 11.04.2023 | 1 | 45.6187 |
| 10.04.2023 | 1 | 45.9840 |
| 09.04.2023 | 1 | 45.9840 |
| 08.04.2023 | 1 | 45.9840 |
| 07.04.2023 | 1 | 45.1232 |
| 06.04.2023 | 1 | 44.3073 |
| 05.04.2023 | 1 | 44.1040 |
| 04.04.2023 | 1 | 43.3422 |
| 03.04.2023 | 1 | 43.0363 |
| 02.04.2023 | 1 | 43.0363 |
| 01.04.2023 | 1 | 43.0363 |
| 31.03.2023 | 1 | 42.7521 |
| 30.03.2023 | 1 | 42.6684 |
| 29.03.2023 | 1 | 42.1889 |
| 28.03.2023 | 1 | 42.0647 |
| 27.03.2023 | 1 | 42.5230 |
| 26.03.2023 | 1 | 42.5230 |
| 25.03.2023 | 1 | 42.5230 |
| 24.03.2023 | 1 | 42.0773 |
| 23.03.2023 | 1 | 42.4001 |
| 22.03.2023 | 1 | 42.1026 |
| 21.03.2023 | 1 | 41.9544 |
| 20.03.2023 | 1 | 41.4975 |
| 19.03.2023 | 1 | 41.4975 |
| 18.03.2023 | 1 | 41.4975 |
| 17.03.2023 | 1 | 41.2133 |
| 16.03.2023 | 1 | 41.5820 |
| 15.03.2023 | 1 | 41.1586 |
| 14.03.2023 | 1 | 40.8427 |
| 13.03.2023 | 1 | 40.9781 |
| 12.03.2023 | 1 | 40.9781 |
| 11.03.2023 | 1 | 40.9781 |
| 10.03.2023 | 1 | 40.9224 |
| 09.03.2023 | 1 | 41.0721 |
| 08.03.2023 | 1 | 41.0721 |
| 07.03.2023 | 1 | 40.9222 |
| 06.03.2023 | 1 | 40.9148 |
| 05.03.2023 | 1 | 40.9148 |
| 04.03.2023 | 1 | 40.9148 |
| 03.03.2023 | 1 | 41.2285 |
| 02.03.2023 | 1 | 40.8575 |
| 01.03.2023 | 1 | 40.4129 |
| 28.02.2023 | 1 | 40.7654 |
| 27.02.2023 | 1 | 40.7332 |
| 26.02.2023 | 1 | 40.7332 |
| 25.02.2023 | 1 | 40.7332 |
| 24.02.2023 | 1 | 40.7332 |
| 23.02.2023 | 1 | 40.7332 |
| 22.02.2023 | 1 | 40.8555 |
| 21.02.2023 | 1 | 40.2234 |
| 20.02.2023 | 1 | 40.8987 |
| 19.02.2023 | 1 | 40.8987 |
| 18.02.2023 | 1 | 40.8987 |
| 17.02.2023 | 1 | 40.9015 |
| 16.02.2023 | 1 | 40.8206 |
| 15.02.2023 | 1 | 40.3565 |
| 14.02.2023 | 1 | 40.2442 |
| 13.02.2023 | 1 | 40.0883 |
| 12.02.2023 | 1 | 40.0883 |
| 11.02.2023 | 1 | 40.0883 |
| 10.02.2023 | 1 | 40.0104 |
| 09.02.2023 | 1 | 39.1577 |
| 08.02.2023 | 1 | 39.0592 |
| 07.02.2023 | 1 | 39.4783 |
| 06.02.2023 | 1 | 39.5420 |
| 05.02.2023 | 1 | 39.5420 |
| 04.02.2023 | 1 | 39.5420 |
| 03.02.2023 | 1 | 39.0138 |
| 02.02.2023 | 1 | 38.8400 |
| 01.02.2023 | 1 | 39.3095 |
| 31.01.2023 | 1 | 38.6605 |
| 30.01.2023 | 1 | 38.6237 |
| 29.01.2023 | 1 | 38.6237 |
| 28.01.2023 | 1 | 38.6237 |
| 27.01.2023 | 1 | 38.4462 |
| 26.01.2023 | 1 | 38.2820 |
| 25.01.2023 | 1 | 38.2152 |
| 24.01.2023 | 1 | 37.9878 |
| 23.01.2023 | 1 | 37.9704 |
| 22.01.2023 | 1 | 37.9704 |
| 21.01.2023 | 1 | 37.9704 |
| 20.01.2023 | 1 | 38.1549 |
| 19.01.2023 | 1 | 38.1821 |
| 18.01.2023 | 1 | 37.9592 |
| 17.01.2023 | 1 | 37.7580 |
| 16.01.2023 | 1 | 37.2167 |
| 15.01.2023 | 1 | 37.2167 |
| 14.01.2023 | 1 | 37.2167 |
| 13.01.2023 | 1 | 37.2424 |
| 12.01.2023 | 1 | 37.8400 |
| 11.01.2023 | 1 | 38.0670 |
| 10.01.2023 | 1 | 37.7410 |
| 09.01.2023 | 1 | 38.2977 |
| 08.01.2023 | 1 | 38.2977 |
| 07.01.2023 | 1 | 38.2977 |
| 06.01.2023 | 1 | 38.2977 |
| 05.01.2023 | 1 | 38.2977 |
| 04.01.2023 | 1 | 38.2977 |
| 03.01.2023 | 1 | 38.2977 |
| 02.01.2023 | 1 | 38.2977 |
| 01.01.2023 | 1 | 38.2977 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс болгарского лева к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок болгарского лева к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к болгарскому леву, устанавливаемому центральным банком Болгарии.
Установленный ЦБ РФ курс болгарского лева по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс болгарского лева к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс болгарского лева к рублю без обязательств покупать или продавать эту валюту по данному курсу.