Курс болгарского лева к рублю ЦБ РФ за 2022 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2022 | 1 | 38.2977 |
| 30.12.2022 | 1 | 39.0908 |
| 29.12.2022 | 1 | 38.7368 |
| 28.12.2022 | 1 | 37.9811 |
| 27.12.2022 | 1 | 37.1741 |
| 26.12.2022 | 1 | 37.3361 |
| 25.12.2022 | 1 | 37.3361 |
| 24.12.2022 | 1 | 37.3361 |
| 23.12.2022 | 1 | 39.2249 |
| 22.12.2022 | 1 | 38.2190 |
| 21.12.2022 | 1 | 37.3902 |
| 20.12.2022 | 1 | 36.0231 |
| 19.12.2022 | 1 | 35.0843 |
| 18.12.2022 | 1 | 35.0843 |
| 17.12.2022 | 1 | 35.0843 |
| 16.12.2022 | 1 | 35.0112 |
| 15.12.2022 | 1 | 34.1595 |
| 14.12.2022 | 1 | 34.1354 |
| 13.12.2022 | 1 | 33.8862 |
| 12.12.2022 | 1 | 33.5510 |
| 11.12.2022 | 1 | 33.5510 |
| 10.12.2022 | 1 | 33.5510 |
| 09.12.2022 | 1 | 33.6844 |
| 08.12.2022 | 1 | 33.8390 |
| 07.12.2022 | 1 | 34.0534 |
| 06.12.2022 | 1 | 33.5048 |
| 05.12.2022 | 1 | 33.0188 |
| 04.12.2022 | 1 | 33.0188 |
| 03.12.2022 | 1 | 33.0188 |
| 02.12.2022 | 1 | 32.4392 |
| 01.12.2022 | 1 | 32.2664 |
| 30.11.2022 | 1 | 32.6722 |
| 29.11.2022 | 1 | 32.2275 |
| 28.11.2022 | 1 | 32.1992 |
| 27.11.2022 | 1 | 32.1992 |
| 26.11.2022 | 1 | 32.1992 |
| 25.11.2022 | 1 | 31.8781 |
| 24.11.2022 | 1 | 31.7825 |
| 23.11.2022 | 1 | 31.7757 |
| 22.11.2022 | 1 | 32.1910 |
| 21.11.2022 | 1 | 31.8530 |
| 20.11.2022 | 1 | 31.8530 |
| 19.11.2022 | 1 | 31.8530 |
| 18.11.2022 | 1 | 32.1494 |
| 17.11.2022 | 1 | 32.1019 |
| 16.11.2022 | 1 | 31.8200 |
| 15.11.2022 | 1 | 31.8321 |
| 14.11.2022 | 1 | 30.6468 |
| 13.11.2022 | 1 | 30.6468 |
| 12.11.2022 | 1 | 30.6468 |
| 11.11.2022 | 1 | 31.4359 |
| 10.11.2022 | 1 | 31.2078 |
| 09.11.2022 | 1 | 31.1554 |
| 08.11.2022 | 1 | 30.9089 |
| 07.11.2022 | 1 | 31.4567 |
| 06.11.2022 | 1 | 31.4567 |
| 05.11.2022 | 1 | 31.4567 |
| 04.11.2022 | 1 | 31.4567 |
| 03.11.2022 | 1 | 31.3368 |
| 02.11.2022 | 1 | 31.1372 |
| 01.11.2022 | 1 | 31.3523 |
| 31.10.2022 | 1 | 31.5787 |
| 30.10.2022 | 1 | 31.5787 |
| 29.10.2022 | 1 | 31.5787 |
| 28.10.2022 | 1 | 31.4451 |
| 27.10.2022 | 1 | 30.9709 |
| 26.10.2022 | 1 | 30.8918 |
| 25.10.2022 | 1 | 30.4278 |
| 24.10.2022 | 1 | 30.6977 |
| 23.10.2022 | 1 | 30.6977 |
| 22.10.2022 | 1 | 30.6977 |
| 21.10.2022 | 1 | 30.7478 |
| 20.10.2022 | 1 | 30.9718 |
| 19.10.2022 | 1 | 30.7241 |
| 18.10.2022 | 1 | 30.6853 |
| 17.10.2022 | 1 | 31.3976 |
| 16.10.2022 | 1 | 31.3976 |
| 15.10.2022 | 1 | 31.3976 |
| 14.10.2022 | 1 | 31.5080 |
| 13.10.2022 | 1 | 31.6941 |
| 12.10.2022 | 1 | 31.5752 |
| 11.10.2022 | 1 | 31.2125 |
| 10.10.2022 | 1 | 30.8769 |
| 09.10.2022 | 1 | 30.8769 |
| 08.10.2022 | 1 | 30.8769 |
| 07.10.2022 | 1 | 30.5452 |
| 06.10.2022 | 1 | 30.0416 |
| 05.10.2022 | 1 | 29.3502 |
| 04.10.2022 | 1 | 28.6914 |
| 03.10.2022 | 1 | 27.4422 |
| 02.10.2022 | 1 | 27.4422 |
| 01.10.2022 | 1 | 27.4422 |
| 30.09.2022 | 1 | 28.0776 |
| 29.09.2022 | 1 | 28.8208 |
| 28.09.2022 | 1 | 28.6919 |
| 27.09.2022 | 1 | 28.9243 |
| 26.09.2022 | 1 | 29.4270 |
| 25.09.2022 | 1 | 29.4270 |
| 24.09.2022 | 1 | 29.4270 |
| 23.09.2022 | 1 | 30.3038 |
| 22.09.2022 | 1 | 31.0776 |
| 21.09.2022 | 1 | 30.6547 |
| 20.09.2022 | 1 | 30.6205 |
| 19.09.2022 | 1 | 30.6691 |
| 18.09.2022 | 1 | 30.6691 |
| 17.09.2022 | 1 | 30.6691 |
| 16.09.2022 | 1 | 30.4762 |
| 15.09.2022 | 1 | 31.0972 |
| 14.09.2022 | 1 | 31.1877 |
| 13.09.2022 | 1 | 31.0624 |
| 12.09.2022 | 1 | 30.9450 |
| 11.09.2022 | 1 | 30.9450 |
| 10.09.2022 | 1 | 30.9450 |
| 09.09.2022 | 1 | 30.7293 |
| 08.09.2022 | 1 | 31.0313 |
| 07.09.2022 | 1 | 30.8655 |
| 06.09.2022 | 1 | 31.1176 |
| 05.09.2022 | 1 | 30.8789 |
| 04.09.2022 | 1 | 30.8789 |
| 03.09.2022 | 1 | 30.8789 |
| 02.09.2022 | 1 | 30.7992 |
| 01.09.2022 | 1 | 30.9043 |
| 31.08.2022 | 1 | 30.8219 |
| 30.08.2022 | 1 | 30.8844 |
| 29.08.2022 | 1 | 30.6328 |
| 28.08.2022 | 1 | 30.6328 |
| 27.08.2022 | 1 | 30.6328 |
| 26.08.2022 | 1 | 30.3585 |
| 25.08.2022 | 1 | 30.4524 |
| 24.08.2022 | 1 | 30.6281 |
| 23.08.2022 | 1 | 30.7109 |
| 22.08.2022 | 1 | 30.7723 |
| 21.08.2022 | 1 | 30.7723 |
| 20.08.2022 | 1 | 30.7723 |
| 19.08.2022 | 1 | 31.1578 |
| 18.08.2022 | 1 | 31.4712 |
| 17.08.2022 | 1 | 32.0187 |
| 16.08.2022 | 1 | 32.2753 |
| 15.08.2022 | 1 | 32.1895 |
| 14.08.2022 | 1 | 32.1895 |
| 13.08.2022 | 1 | 32.1895 |
| 12.08.2022 | 1 | 31.7763 |
| 11.08.2022 | 1 | 31.6332 |
| 10.08.2022 | 1 | 31.4864 |
| 09.08.2022 | 1 | 31.5578 |
| 08.08.2022 | 1 | 31.4245 |
| 07.08.2022 | 1 | 31.4245 |
| 06.08.2022 | 1 | 31.4245 |
| 05.08.2022 | 1 | 31.4073 |
| 04.08.2022 | 1 | 31.4884 |
| 03.08.2022 | 1 | 31.4757 |
| 02.08.2022 | 1 | 32.3534 |
| 01.08.2022 | 1 | 31.7291 |
| 31.07.2022 | 1 | 31.7291 |
| 30.07.2022 | 1 | 31.7291 |
| 29.07.2022 | 1 | 31.2484 |
| 28.07.2022 | 1 | 31.1713 |
| 27.07.2022 | 1 | 30.7011 |
| 26.07.2022 | 1 | 30.1043 |
| 25.07.2022 | 1 | 29.9274 |
| 24.07.2022 | 1 | 29.9274 |
| 23.07.2022 | 1 | 29.9274 |
| 22.07.2022 | 1 | 29.4511 |
| 21.07.2022 | 1 | 28.7303 |
| 20.07.2022 | 1 | 28.7164 |
| 19.07.2022 | 1 | 29.0895 |
| 18.07.2022 | 1 | 29.5833 |
| 17.07.2022 | 1 | 29.5833 |
| 16.07.2022 | 1 | 29.5833 |
| 15.07.2022 | 1 | 29.9860 |
| 14.07.2022 | 1 | 30.0520 |
| 13.07.2022 | 1 | 30.3857 |
| 12.07.2022 | 1 | 31.8548 |
| 11.07.2022 | 1 | 31.8880 |
| 10.07.2022 | 1 | 31.8880 |
| 09.07.2022 | 1 | 31.8880 |
| 08.07.2022 | 1 | 32.8560 |
| 07.07.2022 | 1 | 33.0989 |
| 06.07.2022 | 1 | 31.2780 |
| 05.07.2022 | 1 | 29.3619 |
| 04.07.2022 | 1 | 28.5542 |
| 03.07.2022 | 1 | 28.5542 |
| 02.07.2022 | 1 | 28.5542 |
| 01.07.2022 | 1 | 28.2370 |
| 30.06.2022 | 1 | 27.6246 |
| 29.06.2022 | 1 | 28.6324 |
| 28.06.2022 | 1 | 28.7135 |
| 27.06.2022 | 1 | 28.6085 |
| 26.06.2022 | 1 | 28.6085 |
| 25.06.2022 | 1 | 28.6085 |
| 24.06.2022 | 1 | 28.7024 |
| 23.06.2022 | 1 | 28.7388 |
| 22.06.2022 | 1 | 29.4177 |
| 21.06.2022 | 1 | 30.1162 |
| 20.06.2022 | 1 | 30.1553 |
| 19.06.2022 | 1 | 30.1553 |
| 18.06.2022 | 1 | 30.1553 |
| 17.06.2022 | 1 | 30.3302 |
| 16.06.2022 | 1 | 30.2797 |
| 15.06.2022 | 1 | 30.5194 |
| 14.06.2022 | 1 | 31.7357 |
| 13.06.2022 | 1 | 31.7357 |
| 12.06.2022 | 1 | 31.7357 |
| 11.06.2022 | 1 | 31.7357 |
| 10.06.2022 | 1 | 32.0610 |
| 09.06.2022 | 1 | 32.8326 |
| 08.06.2022 | 1 | 33.4283 |
| 07.06.2022 | 1 | 33.5250 |
| 06.06.2022 | 1 | 33.8741 |
| 05.06.2022 | 1 | 33.8741 |
| 04.06.2022 | 1 | 33.8741 |
| 03.06.2022 | 1 | 33.7249 |
| 02.06.2022 | 1 | 33.6711 |
| 01.06.2022 | 1 | 33.9058 |
| 31.05.2022 | 1 | 34.5910 |
| 30.05.2022 | 1 | 36.3175 |
| 29.05.2022 | 1 | 36.3175 |
| 28.05.2022 | 1 | 36.3175 |
| 27.05.2022 | 1 | 33.8071 |
| 26.05.2022 | 1 | 30.6827 |
| 25.05.2022 | 1 | 31.0475 |
| 24.05.2022 | 1 | 31.4795 |
| 23.05.2022 | 1 | 31.6882 |
| 22.05.2022 | 1 | 31.6882 |
| 21.05.2022 | 1 | 31.6882 |
| 20.05.2022 | 1 | 33.5753 |
| 19.05.2022 | 1 | 34.2572 |
| 18.05.2022 | 1 | 33.8606 |
| 17.05.2022 | 1 | 33.6879 |
| 16.05.2022 | 1 | 33.9399 |
| 15.05.2022 | 1 | 33.9399 |
| 14.05.2022 | 1 | 33.9399 |
| 13.05.2022 | 1 | 35.4997 |
| 12.05.2022 | 1 | 37.1460 |
| 11.05.2022 | 1 | 36.4102 |
| 10.05.2022 | 1 | 36.4102 |
| 09.05.2022 | 1 | 36.4102 |
| 08.05.2022 | 1 | 36.4102 |
| 07.05.2022 | 1 | 36.4102 |
| 06.05.2022 | 1 | 35.6654 |
| 05.05.2022 | 1 | 37.4655 |
| 04.05.2022 | 1 | 38.0742 |
| 03.05.2022 | 1 | 38.0742 |
| 02.05.2022 | 1 | 38.0742 |
| 01.05.2022 | 1 | 38.0742 |
| 30.04.2022 | 1 | 38.0742 |
| 29.04.2022 | 1 | 39.1187 |
| 28.04.2022 | 1 | 39.7732 |
| 27.04.2022 | 1 | 40.4725 |
| 26.04.2022 | 1 | 40.8356 |
| 25.04.2022 | 1 | 40.9157 |
| 24.04.2022 | 1 | 40.9157 |
| 23.04.2022 | 1 | 40.9157 |
| 22.04.2022 | 1 | 41.5300 |
| 21.04.2022 | 1 | 42.5767 |
| 20.04.2022 | 1 | 43.9537 |
| 19.04.2022 | 1 | 44.1896 |
| 18.04.2022 | 1 | 44.5182 |
| 17.04.2022 | 1 | 44.5182 |
| 16.04.2022 | 1 | 44.5182 |
| 15.04.2022 | 1 | 44.9950 |
| 14.04.2022 | 1 | 44.3398 |
| 13.04.2022 | 1 | 44.3780 |
| 12.04.2022 | 1 | 43.9580 |
| 11.04.2022 | 1 | 41.7760 |
| 10.04.2022 | 1 | 41.7760 |
| 09.04.2022 | 1 | 41.7760 |
| 08.04.2022 | 1 | 42.5861 |
| 07.04.2022 | 1 | 46.3217 |
| 06.04.2022 | 1 | 46.9007 |
| 05.04.2022 | 1 | 47.2358 |
| 04.04.2022 | 1 | 47.1294 |
| 03.04.2022 | 1 | 47.1294 |
| 02.04.2022 | 1 | 47.1294 |
| 01.04.2022 | 1 | 47.3085 |
| 31.03.2022 | 1 | 47.8626 |
| 30.03.2022 | 1 | 49.0447 |
| 29.03.2022 | 1 | 52.4912 |
| 28.03.2022 | 1 | 53.8363 |
| 27.03.2022 | 1 | 53.8363 |
| 26.03.2022 | 1 | 53.8363 |
| 25.03.2022 | 1 | 53.9371 |
| 24.03.2022 | 1 | 57.9138 |
| 23.03.2022 | 1 | 58.6697 |
| 22.03.2022 | 1 | 59.0889 |
| 21.03.2022 | 1 | 58.5252 |
| 20.03.2022 | 1 | 58.5252 |
| 19.03.2022 | 1 | 58.5252 |
| 18.03.2022 | 1 | 59.2566 |
| 17.03.2022 | 1 | 60.7307 |
| 16.03.2022 | 1 | 62.6587 |
| 15.03.2022 | 1 | 65.0863 |
| 14.03.2022 | 1 | 65.9651 |
| 13.03.2022 | 1 | 65.9651 |
| 12.03.2022 | 1 | 65.9651 |
| 11.03.2022 | 1 | 68.0143 |
| 10.03.2022 | 1 | 64.6459 |
| 09.03.2022 | 1 | 59.1362 |
| 08.03.2022 | 1 | 59.1362 |
| 07.03.2022 | 1 | 59.1362 |
| 06.03.2022 | 1 | 59.1362 |
| 05.03.2022 | 1 | 59.5891 |
| 04.03.2022 | 1 | 63.3935 |
| 03.03.2022 | 1 | 58.5742 |
| 02.03.2022 | 1 | 52.5944 |
| 01.03.2022 | 1 | 53.4592 |
| 28.02.2022 | 1 | 47.7475 |
| 27.02.2022 | 1 | 47.7475 |
| 26.02.2022 | 1 | 47.7475 |
| 25.02.2022 | 1 | 50.0137 |
| 24.02.2022 | 1 | 46.5552 |
| 23.02.2022 | 1 | 46.5552 |
| 22.02.2022 | 1 | 44.6502 |
| 21.02.2022 | 1 | 44.0527 |
| 20.02.2022 | 1 | 44.0527 |
| 19.02.2022 | 1 | 44.0527 |
| 18.02.2022 | 1 | 44.0320 |
| 17.02.2022 | 1 | 43.6535 |
| 16.02.2022 | 1 | 44.1516 |
| 15.02.2022 | 1 | 44.3355 |
| 14.02.2022 | 1 | 43.6833 |
| 13.02.2022 | 1 | 43.6833 |
| 12.02.2022 | 1 | 43.6833 |
| 11.02.2022 | 1 | 43.6677 |
| 10.02.2022 | 1 | 43.6874 |
| 09.02.2022 | 1 | 43.8964 |
| 08.02.2022 | 1 | 44.2861 |
| 07.02.2022 | 1 | 44.5159 |
| 06.02.2022 | 1 | 44.5159 |
| 05.02.2022 | 1 | 44.5159 |
| 04.02.2022 | 1 | 44.2655 |
| 03.02.2022 | 1 | 44.1624 |
| 02.02.2022 | 1 | 44.3838 |
| 01.02.2022 | 1 | 44.2839 |
| 31.01.2022 | 1 | 44.2824 |
| 30.01.2022 | 1 | 44.2824 |
| 29.01.2022 | 1 | 44.2824 |
| 28.01.2022 | 1 | 45.2082 |
| 27.01.2022 | 1 | 45.5795 |
| 26.01.2022 | 1 | 45.4711 |
| 25.01.2022 | 1 | 44.7869 |
| 24.01.2022 | 1 | 44.4607 |
| 23.01.2022 | 1 | 44.4607 |
| 22.01.2022 | 1 | 44.4607 |
| 21.01.2022 | 1 | 44.4062 |
| 20.01.2022 | 1 | 44.5363 |
| 19.01.2022 | 1 | 44.5152 |
| 18.01.2022 | 1 | 44.4343 |
| 17.01.2022 | 1 | 44.4276 |
| 16.01.2022 | 1 | 44.4276 |
| 15.01.2022 | 1 | 44.4276 |
| 14.01.2022 | 1 | 43.7429 |
| 13.01.2022 | 1 | 43.2873 |
| 12.01.2022 | 1 | 43.4181 |
| 11.01.2022 | 1 | 43.5066 |
| 10.01.2022 | 1 | 42.9487 |
| 09.01.2022 | 1 | 42.9487 |
| 08.01.2022 | 1 | 42.9487 |
| 07.01.2022 | 1 | 42.9487 |
| 06.01.2022 | 1 | 42.9487 |
| 05.01.2022 | 1 | 42.9487 |
| 04.01.2022 | 1 | 42.9487 |
| 03.01.2022 | 1 | 42.9487 |
| 02.01.2022 | 1 | 42.9487 |
| 01.01.2022 | 1 | 42.9487 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс болгарского лева к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок болгарского лева к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к болгарскому леву, устанавливаемому центральным банком Болгарии.
Установленный ЦБ РФ курс болгарского лева по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс болгарского лева к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс болгарского лева к рублю без обязательств покупать или продавать эту валюту по данному курсу.