Курс болгарского лева к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 46.3083 |
| 30.12.2020 | 1 | 46.1653 |
| 29.12.2020 | 1 | 46.0044 |
| 28.12.2020 | 1 | 45.9398 |
| 27.12.2020 | 1 | 45.9398 |
| 26.12.2020 | 1 | 45.9398 |
| 25.12.2020 | 1 | 46.7044 |
| 24.12.2020 | 1 | 46.9816 |
| 23.12.2020 | 1 | 47.0260 |
| 22.12.2020 | 1 | 46.5682 |
| 21.12.2020 | 1 | 45.9601 |
| 20.12.2020 | 1 | 45.9601 |
| 19.12.2020 | 1 | 45.9601 |
| 18.12.2020 | 1 | 45.6541 |
| 17.12.2020 | 1 | 45.6820 |
| 16.12.2020 | 1 | 45.5955 |
| 15.12.2020 | 1 | 45.3105 |
| 14.12.2020 | 1 | 45.3089 |
| 13.12.2020 | 1 | 45.3089 |
| 12.12.2020 | 1 | 45.3089 |
| 11.12.2020 | 1 | 45.5774 |
| 10.12.2020 | 1 | 45.4694 |
| 09.12.2020 | 1 | 45.6195 |
| 08.12.2020 | 1 | 45.9244 |
| 07.12.2020 | 1 | 46.1628 |
| 06.12.2020 | 1 | 46.1628 |
| 05.12.2020 | 1 | 46.1628 |
| 04.12.2020 | 1 | 46.6267 |
| 03.12.2020 | 1 | 46.5897 |
| 02.12.2020 | 1 | 46.7134 |
| 01.12.2020 | 1 | 46.6568 |
| 30.11.2020 | 1 | 46.2476 |
| 29.11.2020 | 1 | 46.2476 |
| 28.11.2020 | 1 | 46.2476 |
| 27.11.2020 | 1 | 46.0128 |
| 26.11.2020 | 1 | 45.9891 |
| 25.11.2020 | 1 | 46.0375 |
| 24.11.2020 | 1 | 45.9569 |
| 23.11.2020 | 1 | 46.1322 |
| 22.11.2020 | 1 | 46.1322 |
| 21.11.2020 | 1 | 46.1322 |
| 20.11.2020 | 1 | 46.1499 |
| 19.11.2020 | 1 | 46.1449 |
| 18.11.2020 | 1 | 46.2448 |
| 17.11.2020 | 1 | 46.6434 |
| 16.11.2020 | 1 | 46.7002 |
| 15.11.2020 | 1 | 46.7002 |
| 14.11.2020 | 1 | 46.7002 |
| 13.11.2020 | 1 | 46.4771 |
| 12.11.2020 | 1 | 45.9469 |
| 11.11.2020 | 1 | 46.2316 |
| 10.11.2020 | 1 | 46.7506 |
| 09.11.2020 | 1 | 46.7293 |
| 08.11.2020 | 1 | 46.7293 |
| 07.11.2020 | 1 | 46.7293 |
| 06.11.2020 | 1 | 47.1773 |
| 05.11.2020 | 1 | 47.8101 |
| 04.11.2020 | 1 | 47.8101 |
| 03.11.2020 | 1 | 47.9156 |
| 02.11.2020 | 1 | 47.3371 |
| 01.11.2020 | 1 | 47.3371 |
| 31.10.2020 | 1 | 47.3371 |
| 30.10.2020 | 1 | 47.3153 |
| 29.10.2020 | 1 | 46.6030 |
| 28.10.2020 | 1 | 46.1382 |
| 27.10.2020 | 1 | 46.1983 |
| 26.10.2020 | 1 | 46.3014 |
| 25.10.2020 | 1 | 46.3014 |
| 24.10.2020 | 1 | 46.3014 |
| 23.10.2020 | 1 | 46.7100 |
| 22.10.2020 | 1 | 46.6947 |
| 21.10.2020 | 1 | 46.8599 |
| 20.10.2020 | 1 | 46.7535 |
| 19.10.2020 | 1 | 46.6965 |
| 18.10.2020 | 1 | 46.6965 |
| 17.10.2020 | 1 | 46.6965 |
| 16.10.2020 | 1 | 46.6939 |
| 15.10.2020 | 1 | 46.4036 |
| 14.10.2020 | 1 | 46.5856 |
| 13.10.2020 | 1 | 46.5148 |
| 12.10.2020 | 1 | 46.4418 |
| 11.10.2020 | 1 | 46.4418 |
| 10.10.2020 | 1 | 46.4418 |
| 09.10.2020 | 1 | 46.8553 |
| 08.10.2020 | 1 | 46.9445 |
| 07.10.2020 | 1 | 47.2479 |
| 06.10.2020 | 1 | 46.9041 |
| 05.10.2020 | 1 | 46.8174 |
| 04.10.2020 | 1 | 46.8174 |
| 03.10.2020 | 1 | 46.8174 |
| 02.10.2020 | 1 | 46.3655 |
| 01.10.2020 | 1 | 47.2274 |
| 30.09.2020 | 1 | 47.5785 |
| 29.09.2020 | 1 | 46.8087 |
| 28.09.2020 | 1 | 45.7722 |
| 27.09.2020 | 1 | 45.7722 |
| 26.09.2020 | 1 | 45.7722 |
| 25.09.2020 | 1 | 46.0105 |
| 24.09.2020 | 1 | 45.6120 |
| 23.09.2020 | 1 | 45.7892 |
| 22.09.2020 | 1 | 45.9306 |
| 21.09.2020 | 1 | 45.4821 |
| 20.09.2020 | 1 | 45.4821 |
| 19.09.2020 | 1 | 45.4821 |
| 18.09.2020 | 1 | 45.3961 |
| 17.09.2020 | 1 | 45.4631 |
| 16.09.2020 | 1 | 45.6878 |
| 15.09.2020 | 1 | 45.3174 |
| 14.09.2020 | 1 | 45.3382 |
| 13.09.2020 | 1 | 45.3382 |
| 12.09.2020 | 1 | 45.3382 |
| 11.09.2020 | 1 | 45.6883 |
| 10.09.2020 | 1 | 45.7985 |
| 09.09.2020 | 1 | 45.8945 |
| 08.09.2020 | 1 | 45.5999 |
| 07.09.2020 | 1 | 45.5264 |
| 06.09.2020 | 1 | 45.5264 |
| 05.09.2020 | 1 | 45.5264 |
| 04.09.2020 | 1 | 45.6165 |
| 03.09.2020 | 1 | 44.8036 |
| 02.09.2020 | 1 | 45.0667 |
| 01.09.2020 | 1 | 44.8520 |
| 31.08.2020 | 1 | 45.4446 |
| 30.08.2020 | 1 | 45.4446 |
| 29.08.2020 | 1 | 45.4446 |
| 28.08.2020 | 1 | 45.5337 |
| 27.08.2020 | 1 | 45.6312 |
| 26.08.2020 | 1 | 45.0309 |
| 25.08.2020 | 1 | 44.9549 |
| 24.08.2020 | 1 | 44.7679 |
| 23.08.2020 | 1 | 44.7679 |
| 22.08.2020 | 1 | 44.7679 |
| 21.08.2020 | 1 | 44.5585 |
| 20.08.2020 | 1 | 44.6935 |
| 19.08.2020 | 1 | 44.6287 |
| 18.08.2020 | 1 | 44.1479 |
| 17.08.2020 | 1 | 44.1964 |
| 16.08.2020 | 1 | 44.1964 |
| 15.08.2020 | 1 | 44.1964 |
| 14.08.2020 | 1 | 44.5130 |
| 13.08.2020 | 1 | 44.0247 |
| 12.08.2020 | 1 | 44.0278 |
| 11.08.2020 | 1 | 44.3893 |
| 10.08.2020 | 1 | 44.5425 |
| 09.08.2020 | 1 | 44.5425 |
| 08.08.2020 | 1 | 44.5425 |
| 07.08.2020 | 1 | 44.2692 |
| 06.08.2020 | 1 | 44.2382 |
| 05.08.2020 | 1 | 44.2078 |
| 04.08.2020 | 1 | 44.6362 |
| 03.08.2020 | 1 | 44.5547 |
| 02.08.2020 | 1 | 44.5547 |
| 01.08.2020 | 1 | 44.5547 |
| 31.07.2020 | 1 | 44.0726 |
| 30.07.2020 | 1 | 43.4103 |
| 29.07.2020 | 1 | 43.0476 |
| 28.07.2020 | 1 | 42.8627 |
| 27.07.2020 | 1 | 42.4885 |
| 26.07.2020 | 1 | 42.4885 |
| 25.07.2020 | 1 | 42.4885 |
| 24.07.2020 | 1 | 42.0322 |
| 23.07.2020 | 1 | 41.6793 |
| 22.07.2020 | 1 | 41.4841 |
| 21.07.2020 | 1 | 42.1476 |
| 20.07.2020 | 1 | 41.7962 |
| 19.07.2020 | 1 | 41.7962 |
| 18.07.2020 | 1 | 41.7962 |
| 17.07.2020 | 1 | 41.5438 |
| 16.07.2020 | 1 | 41.4203 |
| 15.07.2020 | 1 | 41.2309 |
| 14.07.2020 | 1 | 40.8971 |
| 13.07.2020 | 1 | 41.1139 |
| 12.07.2020 | 1 | 41.1139 |
| 11.07.2020 | 1 | 41.1139 |
| 10.07.2020 | 1 | 41.0827 |
| 09.07.2020 | 1 | 41.1091 |
| 08.07.2020 | 1 | 41.6024 |
| 07.07.2020 | 1 | 41.1661 |
| 06.07.2020 | 1 | 40.5125 |
| 05.07.2020 | 1 | 40.5125 |
| 04.07.2020 | 1 | 40.5125 |
| 03.07.2020 | 1 | 40.7182 |
| 02.07.2020 | 1 | 40.4858 |
| 01.07.2020 | 1 | 40.4301 |
| 30.06.2020 | 1 | 40.2273 |
| 29.06.2020 | 1 | 39.6834 |
| 28.06.2020 | 1 | 39.6834 |
| 27.06.2020 | 1 | 39.6834 |
| 26.06.2020 | 1 | 39.9230 |
| 25.06.2020 | 1 | 39.7560 |
| 24.06.2020 | 1 | 39.7400 |
| 23.06.2020 | 1 | 39.8186 |
| 22.06.2020 | 1 | 39.8833 |
| 21.06.2020 | 1 | 39.8833 |
| 20.06.2020 | 1 | 39.8833 |
| 19.06.2020 | 1 | 40.0034 |
| 18.06.2020 | 1 | 40.0381 |
| 17.06.2020 | 1 | 40.4104 |
| 16.06.2020 | 1 | 40.4965 |
| 15.06.2020 | 1 | 40.1895 |
| 14.06.2020 | 1 | 40.1895 |
| 13.06.2020 | 1 | 40.1895 |
| 12.06.2020 | 1 | 40.1895 |
| 11.06.2020 | 1 | 39.8944 |
| 10.06.2020 | 1 | 39.5249 |
| 09.06.2020 | 1 | 39.4960 |
| 08.06.2020 | 1 | 39.8120 |
| 07.06.2020 | 1 | 39.8120 |
| 06.06.2020 | 1 | 39.8120 |
| 05.06.2020 | 1 | 39.5072 |
| 04.06.2020 | 1 | 39.1708 |
| 03.06.2020 | 1 | 39.3762 |
| 02.06.2020 | 1 | 39.6809 |
| 01.06.2020 | 1 | 40.1612 |
| 31.05.2020 | 1 | 40.1612 |
| 30.05.2020 | 1 | 40.1612 |
| 29.05.2020 | 1 | 39.9602 |
| 28.05.2020 | 1 | 39.8494 |
| 27.05.2020 | 1 | 39.7857 |
| 26.05.2020 | 1 | 39.9042 |
| 25.05.2020 | 1 | 40.0872 |
| 24.05.2020 | 1 | 40.0872 |
| 23.05.2020 | 1 | 40.0872 |
| 22.05.2020 | 1 | 39.7801 |
| 21.05.2020 | 1 | 40.4734 |
| 20.05.2020 | 1 | 40.4220 |
| 19.05.2020 | 1 | 40.3515 |
| 18.05.2020 | 1 | 40.4786 |
| 17.05.2020 | 1 | 40.4786 |
| 16.05.2020 | 1 | 40.4786 |
| 15.05.2020 | 1 | 40.8768 |
| 14.05.2020 | 1 | 40.7769 |
| 13.05.2020 | 1 | 40.6311 |
| 12.05.2020 | 1 | 40.8836 |
| 11.05.2020 | 1 | 40.8836 |
| 10.05.2020 | 1 | 40.8836 |
| 09.05.2020 | 1 | 40.8836 |
| 08.05.2020 | 1 | 40.9327 |
| 07.05.2020 | 1 | 40.8188 |
| 06.05.2020 | 1 | 40.4372 |
| 05.05.2020 | 1 | 40.4372 |
| 04.05.2020 | 1 | 40.4372 |
| 03.05.2020 | 1 | 40.4372 |
| 02.05.2020 | 1 | 40.4372 |
| 01.05.2020 | 1 | 40.4372 |
| 30.04.2020 | 1 | 40.9499 |
| 29.04.2020 | 1 | 41.3752 |
| 28.04.2020 | 1 | 41.3018 |
| 27.04.2020 | 1 | 41.0665 |
| 26.04.2020 | 1 | 41.0665 |
| 25.04.2020 | 1 | 41.0665 |
| 24.04.2020 | 1 | 41.4825 |
| 23.04.2020 | 1 | 42.7534 |
| 22.04.2020 | 1 | 42.2215 |
| 21.04.2020 | 1 | 41.4879 |
| 20.04.2020 | 1 | 41.0869 |
| 19.04.2020 | 1 | 41.0869 |
| 18.04.2020 | 1 | 41.0869 |
| 17.04.2020 | 1 | 41.5643 |
| 16.04.2020 | 1 | 41.2181 |
| 15.04.2020 | 1 | 40.9307 |
| 14.04.2020 | 1 | 41.0958 |
| 13.04.2020 | 1 | 41.2757 |
| 12.04.2020 | 1 | 41.2757 |
| 11.04.2020 | 1 | 41.2757 |
| 10.04.2020 | 1 | 41.4726 |
| 09.04.2020 | 1 | 42.0436 |
| 08.04.2020 | 1 | 41.9311 |
| 07.04.2020 | 1 | 42.2257 |
| 06.04.2020 | 1 | 43.7979 |
| 05.04.2020 | 1 | 43.7979 |
| 04.04.2020 | 1 | 43.7979 |
| 03.04.2020 | 1 | 43.7979 |
| 02.04.2020 | 1 | 43.7979 |
| 01.04.2020 | 1 | 43.7979 |
| 31.03.2020 | 1 | 43.7979 |
| 30.03.2020 | 1 | 43.7979 |
| 29.03.2020 | 1 | 43.7979 |
| 28.03.2020 | 1 | 43.7979 |
| 27.03.2020 | 1 | 44.0060 |
| 26.03.2020 | 1 | 43.0246 |
| 25.03.2020 | 1 | 43.6451 |
| 24.03.2020 | 1 | 44.2556 |
| 23.03.2020 | 1 | 43.0162 |
| 22.03.2020 | 1 | 43.0162 |
| 21.03.2020 | 1 | 43.0162 |
| 20.03.2020 | 1 | 44.5663 |
| 19.03.2020 | 1 | 43.3149 |
| 18.03.2020 | 1 | 42.0544 |
| 17.03.2020 | 1 | 42.4816 |
| 16.03.2020 | 1 | 41.8553 |
| 15.03.2020 | 1 | 41.8553 |
| 14.03.2020 | 1 | 41.8553 |
| 13.03.2020 | 1 | 42.6523 |
| 12.03.2020 | 1 | 41.3731 |
| 11.03.2020 | 1 | 41.9335 |
| 10.03.2020 | 1 | 38.8411 |
| 09.03.2020 | 1 | 38.8411 |
| 08.03.2020 | 1 | 38.8411 |
| 07.03.2020 | 1 | 38.8411 |
| 06.03.2020 | 1 | 37.6417 |
| 05.03.2020 | 1 | 37.7591 |
| 04.03.2020 | 1 | 37.7929 |
| 03.03.2020 | 1 | 37.6006 |
| 02.03.2020 | 1 | 37.7626 |
| 01.03.2020 | 1 | 37.7626 |
| 29.02.2020 | 1 | 37.7626 |
| 28.02.2020 | 1 | 36.6924 |
| 27.02.2020 | 1 | 36.4493 |
| 26.02.2020 | 1 | 36.0614 |
| 25.02.2020 | 1 | 35.5057 |
| 24.02.2020 | 1 | 35.5057 |
| 23.02.2020 | 1 | 35.5057 |
| 22.02.2020 | 1 | 35.5057 |
| 21.02.2020 | 1 | 35.1676 |
| 20.02.2020 | 1 | 35.1805 |
| 19.02.2020 | 1 | 35.3080 |
| 18.02.2020 | 1 | 35.0856 |
| 17.02.2020 | 1 | 35.1543 |
| 16.02.2020 | 1 | 35.1543 |
| 15.02.2020 | 1 | 35.1543 |
| 14.02.2020 | 1 | 35.3834 |
| 13.02.2020 | 1 | 35.2041 |
| 12.02.2020 | 1 | 35.6699 |
| 11.02.2020 | 1 | 35.6919 |
| 10.02.2020 | 1 | 35.5964 |
| 09.02.2020 | 1 | 35.5964 |
| 08.02.2020 | 1 | 35.5964 |
| 07.02.2020 | 1 | 35.3133 |
| 06.02.2020 | 1 | 35.6816 |
| 05.02.2020 | 1 | 35.8547 |
| 04.02.2020 | 1 | 36.1886 |
| 03.02.2020 | 1 | 35.5971 |
| 02.02.2020 | 1 | 35.5971 |
| 01.02.2020 | 1 | 35.5971 |
| 31.01.2020 | 1 | 35.5052 |
| 30.01.2020 | 1 | 35.1136 |
| 29.01.2020 | 1 | 35.3931 |
| 28.01.2020 | 1 | 35.1596 |
| 27.01.2020 | 1 | 34.9269 |
| 26.01.2020 | 1 | 34.9269 |
| 25.01.2020 | 1 | 34.9269 |
| 24.01.2020 | 1 | 35.1119 |
| 23.01.2020 | 1 | 35.0237 |
| 22.01.2020 | 1 | 35.0713 |
| 21.01.2020 | 1 | 34.8621 |
| 20.01.2020 | 1 | 35.0358 |
| 19.01.2020 | 1 | 35.0358 |
| 18.01.2020 | 1 | 35.0358 |
| 17.01.2020 | 1 | 35.1143 |
| 16.01.2020 | 1 | 34.9368 |
| 15.01.2020 | 1 | 34.9718 |
| 14.01.2020 | 1 | 34.6607 |
| 13.01.2020 | 1 | 34.7750 |
| 12.01.2020 | 1 | 34.7750 |
| 11.01.2020 | 1 | 34.7750 |
| 10.01.2020 | 1 | 34.7901 |
| 09.01.2020 | 1 | 35.4720 |
| 08.01.2020 | 1 | 35.4720 |
| 07.01.2020 | 1 | 35.4720 |
| 06.01.2020 | 1 | 35.4720 |
| 05.01.2020 | 1 | 35.4720 |
| 04.01.2020 | 1 | 35.4720 |
| 03.01.2020 | 1 | 35.4720 |
| 02.01.2020 | 1 | 35.4720 |
| 01.01.2020 | 1 | 35.4720 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс болгарского лева к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок болгарского лева к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к болгарскому леву, устанавливаемому центральным банком Болгарии.
Установленный ЦБ РФ курс болгарского лева по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс болгарского лева к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс болгарского лева к рублю без обязательств покупать или продавать эту валюту по данному курсу.