Курс белорусского рубля к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 1 | 28.6018 |
| 30.12.2020 | 1 | 28.6780 |
| 29.12.2020 | 1 | 28.6526 |
| 28.12.2020 | 1 | 28.5352 |
| 27.12.2020 | 1 | 28.5352 |
| 26.12.2020 | 1 | 28.5352 |
| 25.12.2020 | 1 | 28.9625 |
| 24.12.2020 | 1 | 29.2821 |
| 23.12.2020 | 1 | 29.5235 |
| 22.12.2020 | 1 | 29.6459 |
| 21.12.2020 | 1 | 29.2747 |
| 20.12.2020 | 1 | 29.2747 |
| 19.12.2020 | 1 | 29.2747 |
| 18.12.2020 | 1 | 29.0877 |
| 17.12.2020 | 1 | 29.0359 |
| 16.12.2020 | 1 | 29.0275 |
| 15.12.2020 | 1 | 28.8524 |
| 14.12.2020 | 1 | 28.8303 |
| 13.12.2020 | 1 | 28.8303 |
| 12.12.2020 | 1 | 28.8303 |
| 11.12.2020 | 1 | 28.9716 |
| 10.12.2020 | 1 | 28.7654 |
| 09.12.2020 | 1 | 28.8259 |
| 08.12.2020 | 1 | 28.9014 |
| 07.12.2020 | 1 | 28.9001 |
| 06.12.2020 | 1 | 28.9001 |
| 05.12.2020 | 1 | 28.9001 |
| 04.12.2020 | 1 | 29.0919 |
| 03.12.2020 | 1 | 29.1905 |
| 02.12.2020 | 1 | 29.4491 |
| 01.12.2020 | 1 | 29.4583 |
| 30.11.2020 | 1 | 29.3587 |
| 29.11.2020 | 1 | 29.3587 |
| 28.11.2020 | 1 | 29.3587 |
| 27.11.2020 | 1 | 29.4022 |
| 26.11.2020 | 1 | 29.4585 |
| 25.11.2020 | 1 | 29.6998 |
| 24.11.2020 | 1 | 29.7506 |
| 23.11.2020 | 1 | 29.7619 |
| 22.11.2020 | 1 | 29.7619 |
| 21.11.2020 | 1 | 29.7619 |
| 20.11.2020 | 1 | 29.8111 |
| 19.11.2020 | 1 | 29.7635 |
| 18.11.2020 | 1 | 29.8329 |
| 17.11.2020 | 1 | 30.0585 |
| 16.11.2020 | 1 | 30.1208 |
| 15.11.2020 | 1 | 30.1208 |
| 14.11.2020 | 1 | 30.1208 |
| 13.11.2020 | 1 | 30.0549 |
| 12.11.2020 | 1 | 29.8443 |
| 11.11.2020 | 1 | 29.8966 |
| 10.11.2020 | 1 | 29.8493 |
| 09.11.2020 | 1 | 29.9676 |
| 08.11.2020 | 1 | 29.9676 |
| 07.11.2020 | 1 | 29.9676 |
| 06.11.2020 | 1 | 29.9187 |
| 05.11.2020 | 1 | 30.1855 |
| 04.11.2020 | 1 | 30.1855 |
| 03.11.2020 | 1 | 30.3027 |
| 02.11.2020 | 1 | 30.0946 |
| 01.11.2020 | 1 | 30.0946 |
| 31.10.2020 | 1 | 30.0946 |
| 30.10.2020 | 1 | 30.0457 |
| 29.10.2020 | 1 | 30.0974 |
| 28.10.2020 | 1 | 29.9239 |
| 27.10.2020 | 1 | 30.0903 |
| 26.10.2020 | 1 | 30.1953 |
| 25.10.2020 | 1 | 30.1953 |
| 24.10.2020 | 1 | 30.1953 |
| 23.10.2020 | 1 | 30.2908 |
| 22.10.2020 | 1 | 30.2716 |
| 21.10.2020 | 1 | 30.3773 |
| 20.10.2020 | 1 | 30.2994 |
| 19.10.2020 | 1 | 30.3234 |
| 18.10.2020 | 1 | 30.3234 |
| 17.10.2020 | 1 | 30.3234 |
| 16.10.2020 | 1 | 30.2833 |
| 15.10.2020 | 1 | 30.0439 |
| 14.10.2020 | 1 | 30.0815 |
| 13.10.2020 | 1 | 29.9961 |
| 12.10.2020 | 1 | 29.6491 |
| 11.10.2020 | 1 | 29.6491 |
| 10.10.2020 | 1 | 29.6491 |
| 09.10.2020 | 1 | 29.8425 |
| 08.10.2020 | 1 | 29.7982 |
| 07.10.2020 | 1 | 29.9344 |
| 06.10.2020 | 1 | 29.8119 |
| 05.10.2020 | 1 | 29.8002 |
| 04.10.2020 | 1 | 29.8002 |
| 03.10.2020 | 1 | 29.8002 |
| 02.10.2020 | 1 | 29.7198 |
| 01.10.2020 | 1 | 30.0739 |
| 30.09.2020 | 1 | 30.1675 |
| 29.09.2020 | 1 | 29.9165 |
| 28.09.2020 | 1 | 29.5596 |
| 27.09.2020 | 1 | 29.5596 |
| 26.09.2020 | 1 | 29.5596 |
| 25.09.2020 | 1 | 29.6189 |
| 24.09.2020 | 1 | 29.4725 |
| 23.09.2020 | 1 | 29.4472 |
| 22.09.2020 | 1 | 29.3822 |
| 21.09.2020 | 1 | 29.2499 |
| 20.09.2020 | 1 | 29.2499 |
| 19.09.2020 | 1 | 29.2499 |
| 18.09.2020 | 1 | 29.1914 |
| 17.09.2020 | 1 | 29.0767 |
| 16.09.2020 | 1 | 29.0359 |
| 15.09.2020 | 1 | 28.8341 |
| 14.09.2020 | 1 | 28.8392 |
| 13.09.2020 | 1 | 28.8392 |
| 12.09.2020 | 1 | 28.8392 |
| 11.09.2020 | 1 | 28.8879 |
| 10.09.2020 | 1 | 28.8992 |
| 09.09.2020 | 1 | 28.8039 |
| 08.09.2020 | 1 | 28.6851 |
| 07.09.2020 | 1 | 28.5084 |
| 06.09.2020 | 1 | 28.5084 |
| 05.09.2020 | 1 | 28.5084 |
| 04.09.2020 | 1 | 28.5496 |
| 03.09.2020 | 1 | 27.9176 |
| 02.09.2020 | 1 | 27.9207 |
| 01.09.2020 | 1 | 27.7866 |
| 31.08.2020 | 1 | 28.0215 |
| 30.08.2020 | 1 | 28.0215 |
| 29.08.2020 | 1 | 28.0215 |
| 28.08.2020 | 1 | 28.2574 |
| 27.08.2020 | 1 | 28.5081 |
| 26.08.2020 | 1 | 28.5806 |
| 25.08.2020 | 1 | 29.0583 |
| 24.08.2020 | 1 | 29.3407 |
| 23.08.2020 | 1 | 29.3407 |
| 22.08.2020 | 1 | 29.3407 |
| 21.08.2020 | 1 | 29.6269 |
| 20.08.2020 | 1 | 29.6563 |
| 19.08.2020 | 1 | 29.7863 |
| 18.08.2020 | 1 | 29.6701 |
| 17.08.2020 | 1 | 29.7758 |
| 16.08.2020 | 1 | 29.7758 |
| 15.08.2020 | 1 | 29.7758 |
| 14.08.2020 | 1 | 29.9202 |
| 13.08.2020 | 1 | 29.7885 |
| 12.08.2020 | 1 | 29.7924 |
| 11.08.2020 | 1 | 29.9254 |
| 10.08.2020 | 1 | 30.0795 |
| 09.08.2020 | 1 | 30.0795 |
| 08.08.2020 | 1 | 30.0795 |
| 07.08.2020 | 1 | 29.9355 |
| 06.08.2020 | 1 | 30.0429 |
| 05.08.2020 | 1 | 30.0359 |
| 04.08.2020 | 1 | 30.3506 |
| 03.08.2020 | 1 | 30.0890 |
| 02.08.2020 | 1 | 30.0890 |
| 01.08.2020 | 1 | 30.0890 |
| 31.07.2020 | 1 | 30.0817 |
| 30.07.2020 | 1 | 29.8874 |
| 29.07.2020 | 1 | 29.9254 |
| 28.07.2020 | 1 | 29.9494 |
| 27.07.2020 | 1 | 29.9734 |
| 26.07.2020 | 1 | 29.9734 |
| 25.07.2020 | 1 | 29.9734 |
| 24.07.2020 | 1 | 29.7764 |
| 23.07.2020 | 1 | 29.7030 |
| 22.07.2020 | 1 | 29.7094 |
| 21.07.2020 | 1 | 30.0033 |
| 20.07.2020 | 1 | 29.8908 |
| 19.07.2020 | 1 | 29.8908 |
| 18.07.2020 | 1 | 29.8908 |
| 17.07.2020 | 1 | 29.6932 |
| 16.07.2020 | 1 | 29.4999 |
| 15.07.2020 | 1 | 29.3830 |
| 14.07.2020 | 1 | 29.2540 |
| 13.07.2020 | 1 | 29.3755 |
| 12.07.2020 | 1 | 29.3755 |
| 11.07.2020 | 1 | 29.3755 |
| 10.07.2020 | 1 | 29.1615 |
| 09.07.2020 | 1 | 29.1791 |
| 08.07.2020 | 1 | 29.5194 |
| 07.07.2020 | 1 | 29.2861 |
| 06.07.2020 | 1 | 29.0183 |
| 05.07.2020 | 1 | 29.0183 |
| 04.07.2020 | 1 | 29.0183 |
| 03.07.2020 | 1 | 29.1440 |
| 02.07.2020 | 1 | 29.0683 |
| 01.07.2020 | 1 | 29.2106 |
| 30.06.2020 | 1 | 29.1282 |
| 29.06.2020 | 1 | 28.9859 |
| 28.06.2020 | 1 | 28.9859 |
| 27.06.2020 | 1 | 28.9859 |
| 26.06.2020 | 1 | 29.1788 |
| 25.06.2020 | 1 | 29.0062 |
| 24.06.2020 | 1 | 29.0454 |
| 23.06.2020 | 1 | 29.2501 |
| 22.06.2020 | 1 | 29.2617 |
| 21.06.2020 | 1 | 29.2617 |
| 20.06.2020 | 1 | 29.2617 |
| 19.06.2020 | 1 | 29.2120 |
| 18.06.2020 | 1 | 29.1844 |
| 17.06.2020 | 1 | 29.3583 |
| 16.06.2020 | 1 | 29.4749 |
| 15.06.2020 | 1 | 29.1248 |
| 14.06.2020 | 1 | 29.1248 |
| 13.06.2020 | 1 | 29.1248 |
| 12.06.2020 | 1 | 29.1248 |
| 11.06.2020 | 1 | 28.9504 |
| 10.06.2020 | 1 | 28.8682 |
| 09.06.2020 | 1 | 28.8298 |
| 08.06.2020 | 1 | 28.8248 |
| 07.06.2020 | 1 | 28.8248 |
| 06.06.2020 | 1 | 28.8248 |
| 05.06.2020 | 1 | 28.7707 |
| 04.06.2020 | 1 | 28.6234 |
| 03.06.2020 | 1 | 28.7466 |
| 02.06.2020 | 1 | 29.0198 |
| 01.06.2020 | 1 | 29.3516 |
| 31.05.2020 | 1 | 29.3516 |
| 30.05.2020 | 1 | 29.3516 |
| 29.05.2020 | 1 | 29.4439 |
| 28.05.2020 | 1 | 29.5041 |
| 27.05.2020 | 1 | 29.6198 |
| 26.05.2020 | 1 | 29.8268 |
| 25.05.2020 | 1 | 29.9290 |
| 24.05.2020 | 1 | 29.9290 |
| 23.05.2020 | 1 | 29.9290 |
| 22.05.2020 | 1 | 29.7413 |
| 21.05.2020 | 1 | 30.0333 |
| 20.05.2020 | 1 | 29.9511 |
| 19.05.2020 | 1 | 29.9687 |
| 18.05.2020 | 1 | 29.9385 |
| 17.05.2020 | 1 | 29.9385 |
| 16.05.2020 | 1 | 29.9385 |
| 15.05.2020 | 1 | 30.1385 |
| 14.05.2020 | 1 | 30.0653 |
| 13.05.2020 | 1 | 30.1175 |
| 12.05.2020 | 1 | 30.2607 |
| 11.05.2020 | 1 | 30.2607 |
| 10.05.2020 | 1 | 30.2607 |
| 09.05.2020 | 1 | 30.2607 |
| 08.05.2020 | 1 | 30.1632 |
| 07.05.2020 | 1 | 30.1545 |
| 06.05.2020 | 1 | 30.1832 |
| 05.05.2020 | 1 | 30.1832 |
| 04.05.2020 | 1 | 30.1832 |
| 03.05.2020 | 1 | 30.1832 |
| 02.05.2020 | 1 | 30.1832 |
| 01.05.2020 | 1 | 30.1832 |
| 30.04.2020 | 1 | 30.2402 |
| 29.04.2020 | 1 | 30.2825 |
| 28.04.2020 | 1 | 30.3137 |
| 27.04.2020 | 1 | 30.3281 |
| 26.04.2020 | 1 | 30.3281 |
| 25.04.2020 | 1 | 30.3281 |
| 24.04.2020 | 1 | 30.4709 |
| 23.04.2020 | 1 | 30.8970 |
| 22.04.2020 | 1 | 30.7064 |
| 21.04.2020 | 1 | 30.5082 |
| 20.04.2020 | 1 | 30.2677 |
| 19.04.2020 | 1 | 30.2677 |
| 18.04.2020 | 1 | 30.2677 |
| 17.04.2020 | 1 | 30.4636 |
| 16.04.2020 | 1 | 30.0814 |
| 15.04.2020 | 1 | 29.8818 |
| 14.04.2020 | 1 | 29.9026 |
| 13.04.2020 | 1 | 29.8541 |
| 12.04.2020 | 1 | 29.8541 |
| 11.04.2020 | 1 | 29.8541 |
| 10.04.2020 | 1 | 29.6440 |
| 09.04.2020 | 1 | 29.6989 |
| 08.04.2020 | 1 | 29.5612 |
| 07.04.2020 | 1 | 29.7155 |
| 06.04.2020 | 1 | 30.1979 |
| 05.04.2020 | 1 | 30.1979 |
| 04.04.2020 | 1 | 30.1979 |
| 03.04.2020 | 1 | 30.1979 |
| 02.04.2020 | 1 | 30.1979 |
| 01.04.2020 | 1 | 30.1979 |
| 31.03.2020 | 1 | 30.1979 |
| 30.03.2020 | 1 | 30.1979 |
| 29.03.2020 | 1 | 30.1979 |
| 28.03.2020 | 1 | 30.1979 |
| 27.03.2020 | 1 | 30.4594 |
| 26.03.2020 | 1 | 30.1674 |
| 25.03.2020 | 1 | 30.1608 |
| 24.03.2020 | 1 | 30.6045 |
| 23.03.2020 | 1 | 30.3332 |
| 22.03.2020 | 1 | 30.3332 |
| 21.03.2020 | 1 | 30.3332 |
| 20.03.2020 | 1 | 31.4489 |
| 19.03.2020 | 1 | 31.6253 |
| 18.03.2020 | 1 | 31.2773 |
| 17.03.2020 | 1 | 31.3417 |
| 16.03.2020 | 1 | 31.3038 |
| 15.03.2020 | 1 | 31.3038 |
| 14.03.2020 | 1 | 31.3038 |
| 13.03.2020 | 1 | 31.5359 |
| 12.03.2020 | 1 | 30.8588 |
| 11.03.2020 | 1 | 31.0877 |
| 10.03.2020 | 1 | 30.1592 |
| 09.03.2020 | 1 | 30.1592 |
| 08.03.2020 | 1 | 30.1592 |
| 07.03.2020 | 1 | 30.1592 |
| 06.03.2020 | 1 | 29.5946 |
| 05.03.2020 | 1 | 29.6037 |
| 04.03.2020 | 1 | 29.7141 |
| 03.03.2020 | 1 | 29.6860 |
| 02.03.2020 | 1 | 29.9347 |
| 01.03.2020 | 1 | 29.9347 |
| 29.02.2020 | 1 | 29.9347 |
| 28.02.2020 | 1 | 29.3635 |
| 27.02.2020 | 1 | 29.2934 |
| 26.02.2020 | 1 | 29.1401 |
| 25.02.2020 | 1 | 29.0849 |
| 24.02.2020 | 1 | 29.0849 |
| 23.02.2020 | 1 | 29.0849 |
| 22.02.2020 | 1 | 29.0849 |
| 21.02.2020 | 1 | 28.9168 |
| 20.02.2020 | 1 | 28.9107 |
| 19.02.2020 | 1 | 28.9310 |
| 18.02.2020 | 1 | 28.8645 |
| 17.02.2020 | 1 | 28.8452 |
| 16.02.2020 | 1 | 28.8452 |
| 15.02.2020 | 1 | 28.8452 |
| 14.02.2020 | 1 | 28.8954 |
| 13.02.2020 | 1 | 28.7952 |
| 12.02.2020 | 1 | 29.2298 |
| 11.02.2020 | 1 | 29.1804 |
| 10.02.2020 | 1 | 29.1423 |
| 09.02.2020 | 1 | 29.1423 |
| 08.02.2020 | 1 | 29.1423 |
| 07.02.2020 | 1 | 29.0421 |
| 06.02.2020 | 1 | 29.3342 |
| 05.02.2020 | 1 | 29.5551 |
| 04.02.2020 | 1 | 29.7279 |
| 03.02.2020 | 1 | 29.5495 |
| 02.02.2020 | 1 | 29.5495 |
| 01.02.2020 | 1 | 29.5495 |
| 31.01.2020 | 1 | 29.4919 |
| 30.01.2020 | 1 | 29.3368 |
| 29.01.2020 | 1 | 29.5004 |
| 28.01.2020 | 1 | 29.4228 |
| 27.01.2020 | 1 | 29.2587 |
| 26.01.2020 | 1 | 29.2587 |
| 25.01.2020 | 1 | 29.2587 |
| 24.01.2020 | 1 | 29.3206 |
| 23.01.2020 | 1 | 29.2264 |
| 22.01.2020 | 1 | 29.1866 |
| 21.01.2020 | 1 | 28.9876 |
| 20.01.2020 | 1 | 28.9814 |
| 19.01.2020 | 1 | 28.9814 |
| 18.01.2020 | 1 | 28.9814 |
| 17.01.2020 | 1 | 28.9725 |
| 16.01.2020 | 1 | 28.9177 |
| 15.01.2020 | 1 | 28.9593 |
| 14.01.2020 | 1 | 28.8413 |
| 13.01.2020 | 1 | 28.8800 |
| 12.01.2020 | 1 | 28.8800 |
| 11.01.2020 | 1 | 28.8800 |
| 10.01.2020 | 1 | 28.9030 |
| 09.01.2020 | 1 | 29.3545 |
| 08.01.2020 | 1 | 29.3545 |
| 07.01.2020 | 1 | 29.3545 |
| 06.01.2020 | 1 | 29.3545 |
| 05.01.2020 | 1 | 29.3545 |
| 04.01.2020 | 1 | 29.3545 |
| 03.01.2020 | 1 | 29.3545 |
| 02.01.2020 | 1 | 29.3545 |
| 01.01.2020 | 1 | 29.3545 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс белорусского рубля к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок белорусского рубля к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к белорусскому рублю, устанавливаемому центральным банком Белоруссии.
Установленный ЦБ РФ курс белорусского рубля по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс белорусского рубля к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс белорусского рубля к рублю без обязательств покупать или продавать эту валюту по данному курсу.