Курс армянского драма к рублю ЦБ РФ за 2020 год
| Дата | Кол. |  RUB |
|---|---|---|
| 31.12.2020 | 100 | 14.1457 |
| 30.12.2020 | 100 | 14.1037 |
| 29.12.2020 | 100 | 14.1154 |
| 28.12.2020 | 100 | 14.1043 |
| 27.12.2020 | 100 | 14.1043 |
| 26.12.2020 | 100 | 14.1043 |
| 25.12.2020 | 100 | 14.3301 |
| 24.12.2020 | 100 | 14.4485 |
| 23.12.2020 | 100 | 14.4279 |
| 22.12.2020 | 100 | 14.2982 |
| 21.12.2020 | 100 | 14.0384 |
| 20.12.2020 | 100 | 14.0384 |
| 19.12.2020 | 100 | 14.0384 |
| 18.12.2020 | 100 | 13.9671 |
| 17.12.2020 | 100 | 14.0517 |
| 16.12.2020 | 100 | 14.0632 |
| 15.12.2020 | 100 | 13.9707 |
| 14.12.2020 | 100 | 14.2131 |
| 13.12.2020 | 100 | 14.2131 |
| 12.12.2020 | 100 | 14.2131 |
| 11.12.2020 | 100 | 14.3340 |
| 10.12.2020 | 100 | 14.2549 |
| 09.12.2020 | 100 | 14.4648 |
| 08.12.2020 | 100 | 14.5804 |
| 07.12.2020 | 100 | 14.5808 |
| 06.12.2020 | 100 | 14.5808 |
| 05.12.2020 | 100 | 14.5808 |
| 04.12.2020 | 100 | 14.7958 |
| 03.12.2020 | 100 | 14.8338 |
| 02.12.2020 | 100 | 15.0311 |
| 01.12.2020 | 100 | 14.9938 |
| 30.11.2020 | 100 | 14.9699 |
| 29.11.2020 | 100 | 14.9699 |
| 28.11.2020 | 100 | 14.9699 |
| 27.11.2020 | 100 | 14.8747 |
| 26.11.2020 | 100 | 14.8715 |
| 25.11.2020 | 100 | 15.2162 |
| 24.11.2020 | 100 | 15.2052 |
| 23.11.2020 | 100 | 15.2558 |
| 22.11.2020 | 100 | 15.2558 |
| 21.11.2020 | 100 | 15.2558 |
| 20.11.2020 | 100 | 15.3369 |
| 19.11.2020 | 100 | 15.2924 |
| 18.11.2020 | 100 | 15.3581 |
| 17.11.2020 | 100 | 15.4846 |
| 16.11.2020 | 100 | 15.6215 |
| 15.11.2020 | 100 | 15.6215 |
| 14.11.2020 | 100 | 15.6215 |
| 13.11.2020 | 100 | 15.5863 |
| 12.11.2020 | 100 | 15.4226 |
| 11.11.2020 | 100 | 15.4824 |
| 10.11.2020 | 100 | 15.5410 |
| 09.11.2020 | 100 | 15.6567 |
| 08.11.2020 | 100 | 15.6567 |
| 07.11.2020 | 100 | 15.6567 |
| 06.11.2020 | 100 | 15.8930 |
| 05.11.2020 | 100 | 16.2257 |
| 04.11.2020 | 100 | 16.2257 |
| 03.11.2020 | 100 | 16.3554 |
| 02.11.2020 | 100 | 16.0868 |
| 01.11.2020 | 100 | 16.0868 |
| 31.10.2020 | 100 | 16.0868 |
| 30.10.2020 | 100 | 16.0077 |
| 29.10.2020 | 100 | 15.7268 |
| 28.10.2020 | 100 | 15.5007 |
| 27.10.2020 | 100 | 15.4746 |
| 26.10.2020 | 100 | 15.4694 |
| 25.10.2020 | 100 | 15.4694 |
| 24.10.2020 | 100 | 15.4694 |
| 23.10.2020 | 100 | 15.5917 |
| 22.10.2020 | 100 | 15.6157 |
| 21.10.2020 | 100 | 15.7957 |
| 20.10.2020 | 100 | 15.8705 |
| 19.10.2020 | 100 | 15.8567 |
| 18.10.2020 | 100 | 15.8567 |
| 17.10.2020 | 100 | 15.8567 |
| 16.10.2020 | 100 | 15.8640 |
| 15.10.2020 | 100 | 15.7545 |
| 14.10.2020 | 100 | 15.7597 |
| 13.10.2020 | 100 | 15.6887 |
| 12.10.2020 | 100 | 15.7073 |
| 11.10.2020 | 100 | 15.7073 |
| 10.10.2020 | 100 | 15.7073 |
| 09.10.2020 | 100 | 15.8914 |
| 08.10.2020 | 100 | 15.9600 |
| 07.10.2020 | 100 | 16.0425 |
| 06.10.2020 | 100 | 15.9445 |
| 05.10.2020 | 100 | 16.0024 |
| 04.10.2020 | 100 | 16.0024 |
| 03.10.2020 | 100 | 16.0024 |
| 02.10.2020 | 100 | 15.8355 |
| 01.10.2020 | 100 | 16.1809 |
| 30.09.2020 | 100 | 16.4075 |
| 29.09.2020 | 100 | 16.2119 |
| 28.09.2020 | 100 | 15.7967 |
| 27.09.2020 | 100 | 15.7967 |
| 26.09.2020 | 100 | 15.7967 |
| 25.09.2020 | 100 | 15.8737 |
| 24.09.2020 | 100 | 15.7237 |
| 23.09.2020 | 100 | 15.7176 |
| 22.09.2020 | 100 | 15.6699 |
| 21.09.2020 | 100 | 15.4897 |
| 20.09.2020 | 100 | 15.4897 |
| 19.09.2020 | 100 | 15.4897 |
| 18.09.2020 | 100 | 15.4498 |
| 17.09.2020 | 100 | 15.4392 |
| 16.09.2020 | 100 | 15.4201 |
| 15.09.2020 | 100 | 15.3324 |
| 14.09.2020 | 100 | 15.3368 |
| 13.09.2020 | 100 | 15.3368 |
| 12.09.2020 | 100 | 15.3368 |
| 11.09.2020 | 100 | 15.4484 |
| 10.09.2020 | 100 | 15.5438 |
| 09.09.2020 | 100 | 15.5659 |
| 08.09.2020 | 100 | 15.4900 |
| 07.09.2020 | 100 | 15.4226 |
| 06.09.2020 | 100 | 15.4226 |
| 05.09.2020 | 100 | 15.4226 |
| 04.09.2020 | 100 | 15.5316 |
| 03.09.2020 | 100 | 15.1785 |
| 02.09.2020 | 100 | 15.0851 |
| 01.09.2020 | 100 | 15.1579 |
| 31.08.2020 | 100 | 15.3324 |
| 30.08.2020 | 100 | 15.3324 |
| 29.08.2020 | 100 | 15.3324 |
| 28.08.2020 | 100 | 15.4710 |
| 27.08.2020 | 100 | 15.5396 |
| 26.08.2020 | 100 | 15.3255 |
| 25.08.2020 | 100 | 15.3124 |
| 24.08.2020 | 100 | 15.2878 |
| 23.08.2020 | 100 | 15.2878 |
| 22.08.2020 | 100 | 15.2878 |
| 21.08.2020 | 100 | 15.2043 |
| 20.08.2020 | 100 | 15.0915 |
| 19.08.2020 | 100 | 15.1406 |
| 18.08.2020 | 100 | 15.0449 |
| 17.08.2020 | 100 | 15.0774 |
| 16.08.2020 | 100 | 15.0774 |
| 15.08.2020 | 100 | 15.0774 |
| 14.08.2020 | 100 | 15.1454 |
| 13.08.2020 | 100 | 15.0938 |
| 12.08.2020 | 100 | 15.0736 |
| 11.08.2020 | 100 | 15.2019 |
| 10.08.2020 | 100 | 15.1549 |
| 09.08.2020 | 100 | 15.1549 |
| 08.08.2020 | 100 | 15.1549 |
| 07.08.2020 | 100 | 15.0257 |
| 06.08.2020 | 100 | 15.0845 |
| 05.08.2020 | 100 | 15.1144 |
| 04.08.2020 | 100 | 15.2810 |
| 03.08.2020 | 100 | 15.0958 |
| 02.08.2020 | 100 | 15.0958 |
| 01.08.2020 | 100 | 15.0958 |
| 31.07.2020 | 100 | 15.1452 |
| 30.07.2020 | 100 | 14.8876 |
| 29.07.2020 | 100 | 14.7740 |
| 28.07.2020 | 100 | 14.7082 |
| 27.07.2020 | 100 | 14.7380 |
| 26.07.2020 | 100 | 14.7380 |
| 25.07.2020 | 100 | 14.7380 |
| 24.07.2020 | 100 | 14.6165 |
| 23.07.2020 | 100 | 14.6015 |
| 22.07.2020 | 100 | 14.6626 |
| 21.07.2020 | 100 | 14.8622 |
| 20.07.2020 | 100 | 14.8322 |
| 19.07.2020 | 100 | 14.8322 |
| 18.07.2020 | 100 | 14.8322 |
| 17.07.2020 | 100 | 14.6959 |
| 16.07.2020 | 100 | 14.5230 |
| 15.07.2020 | 100 | 14.6202 |
| 14.07.2020 | 100 | 14.5303 |
| 13.07.2020 | 100 | 14.6383 |
| 12.07.2020 | 100 | 14.6383 |
| 11.07.2020 | 100 | 14.6383 |
| 10.07.2020 | 100 | 14.6114 |
| 09.07.2020 | 100 | 14.6399 |
| 08.07.2020 | 100 | 14.9014 |
| 07.07.2020 | 100 | 14.6973 |
| 06.07.2020 | 100 | 14.5691 |
| 05.07.2020 | 100 | 14.5691 |
| 04.07.2020 | 100 | 14.5691 |
| 03.07.2020 | 100 | 14.6216 |
| 02.07.2020 | 100 | 14.6038 |
| 01.07.2020 | 100 | 14.6204 |
| 30.06.2020 | 100 | 14.5127 |
| 29.06.2020 | 100 | 14.3509 |
| 28.06.2020 | 100 | 14.3509 |
| 27.06.2020 | 100 | 14.3509 |
| 26.06.2020 | 100 | 14.4120 |
| 25.06.2020 | 100 | 14.3203 |
| 24.06.2020 | 100 | 14.2995 |
| 23.06.2020 | 100 | 14.4577 |
| 22.06.2020 | 100 | 14.4762 |
| 21.06.2020 | 100 | 14.4762 |
| 20.06.2020 | 100 | 14.4762 |
| 19.06.2020 | 100 | 14.4436 |
| 18.06.2020 | 100 | 14.4034 |
| 17.06.2020 | 100 | 14.4445 |
| 16.06.2020 | 100 | 14.5776 |
| 15.06.2020 | 100 | 14.3050 |
| 14.06.2020 | 100 | 14.3050 |
| 13.06.2020 | 100 | 14.3050 |
| 12.06.2020 | 100 | 14.3050 |
| 11.06.2020 | 100 | 14.2037 |
| 10.06.2020 | 100 | 14.2656 |
| 09.06.2020 | 100 | 14.1580 |
| 08.06.2020 | 100 | 14.1801 |
| 07.06.2020 | 100 | 14.1801 |
| 06.06.2020 | 100 | 14.1801 |
| 05.06.2020 | 100 | 14.3036 |
| 04.06.2020 | 100 | 14.0997 |
| 03.06.2020 | 100 | 14.2586 |
| 02.06.2020 | 100 | 14.4062 |
| 01.06.2020 | 100 | 14.6212 |
| 31.05.2020 | 100 | 14.6212 |
| 30.05.2020 | 100 | 14.6212 |
| 29.05.2020 | 100 | 14.6931 |
| 28.05.2020 | 100 | 14.6734 |
| 27.05.2020 | 100 | 14.7015 |
| 26.05.2020 | 100 | 14.8110 |
| 25.05.2020 | 100 | 14.9238 |
| 24.05.2020 | 100 | 14.9238 |
| 23.05.2020 | 100 | 14.9238 |
| 22.05.2020 | 100 | 14.6658 |
| 21.05.2020 | 100 | 14.9490 |
| 20.05.2020 | 100 | 14.8991 |
| 19.05.2020 | 100 | 14.9979 |
| 18.05.2020 | 100 | 15.0104 |
| 17.05.2020 | 100 | 15.0104 |
| 16.05.2020 | 100 | 15.0104 |
| 15.05.2020 | 100 | 15.1601 |
| 14.05.2020 | 100 | 15.0783 |
| 13.05.2020 | 100 | 15.0569 |
| 12.05.2020 | 100 | 15.2377 |
| 11.05.2020 | 100 | 15.2377 |
| 10.05.2020 | 100 | 15.2377 |
| 09.05.2020 | 100 | 15.2377 |
| 08.05.2020 | 100 | 15.3292 |
| 07.05.2020 | 100 | 15.3900 |
| 06.05.2020 | 100 | 15.1668 |
| 05.05.2020 | 100 | 15.1668 |
| 04.05.2020 | 100 | 15.1668 |
| 03.05.2020 | 100 | 15.1668 |
| 02.05.2020 | 100 | 15.1668 |
| 01.05.2020 | 100 | 15.1668 |
| 30.04.2020 | 100 | 15.3641 |
| 29.04.2020 | 100 | 15.4968 |
| 28.04.2020 | 100 | 15.4813 |
| 27.04.2020 | 100 | 15.5773 |
| 26.04.2020 | 100 | 15.5773 |
| 25.04.2020 | 100 | 15.5773 |
| 24.04.2020 | 100 | 15.6584 |
| 23.04.2020 | 100 | 16.0220 |
| 22.04.2020 | 100 | 15.8077 |
| 21.04.2020 | 100 | 15.4284 |
| 20.04.2020 | 100 | 15.2604 |
| 19.04.2020 | 100 | 15.2604 |
| 18.04.2020 | 100 | 15.2604 |
| 17.04.2020 | 100 | 15.4045 |
| 16.04.2020 | 100 | 15.1801 |
| 15.04.2020 | 100 | 15.0699 |
| 14.04.2020 | 100 | 14.9690 |
| 13.04.2020 | 100 | 14.9582 |
| 12.04.2020 | 100 | 14.9582 |
| 11.04.2020 | 100 | 14.9582 |
| 10.04.2020 | 100 | 14.9210 |
| 09.04.2020 | 100 | 15.1697 |
| 08.04.2020 | 100 | 15.0534 |
| 07.04.2020 | 100 | 15.2434 |
| 06.04.2020 | 100 | 15.7194 |
| 05.04.2020 | 100 | 15.7194 |
| 04.04.2020 | 100 | 15.7194 |
| 03.04.2020 | 100 | 15.7194 |
| 02.04.2020 | 100 | 15.7194 |
| 01.04.2020 | 100 | 15.7194 |
| 31.03.2020 | 100 | 15.7194 |
| 30.03.2020 | 100 | 15.7194 |
| 29.03.2020 | 100 | 15.7194 |
| 28.03.2020 | 100 | 15.7194 |
| 27.03.2020 | 100 | 15.9196 |
| 26.03.2020 | 100 | 15.7555 |
| 25.03.2020 | 100 | 15.9695 |
| 24.03.2020 | 100 | 16.3811 |
| 23.03.2020 | 100 | 15.8530 |
| 22.03.2020 | 100 | 15.8530 |
| 21.03.2020 | 100 | 15.8530 |
| 20.03.2020 | 100 | 16.3153 |
| 19.03.2020 | 100 | 15.7658 |
| 18.03.2020 | 100 | 15.0872 |
| 17.03.2020 | 100 | 15.1951 |
| 16.03.2020 | 100 | 15.1112 |
| 15.03.2020 | 100 | 15.1112 |
| 14.03.2020 | 100 | 15.1112 |
| 13.03.2020 | 100 | 15.2870 |
| 12.03.2020 | 100 | 14.7975 |
| 11.03.2020 | 100 | 15.0435 |
| 10.03.2020 | 100 | 14.0955 |
| 09.03.2020 | 100 | 14.0955 |
| 08.03.2020 | 100 | 14.0955 |
| 07.03.2020 | 100 | 14.0955 |
| 06.03.2020 | 100 | 13.8174 |
| 05.03.2020 | 100 | 13.7951 |
| 04.03.2020 | 100 | 13.8786 |
| 03.03.2020 | 100 | 13.8688 |
| 02.03.2020 | 100 | 13.9914 |
| 01.03.2020 | 100 | 13.9914 |
| 29.02.2020 | 100 | 13.9914 |
| 28.02.2020 | 100 | 13.7173 |
| 27.02.2020 | 100 | 13.6995 |
| 26.02.2020 | 100 | 13.5748 |
| 25.02.2020 | 100 | 13.4521 |
| 24.02.2020 | 100 | 13.4521 |
| 23.02.2020 | 100 | 13.4521 |
| 22.02.2020 | 100 | 13.4521 |
| 21.02.2020 | 100 | 13.3211 |
| 20.02.2020 | 100 | 13.3070 |
| 19.02.2020 | 100 | 13.3270 |
| 18.02.2020 | 100 | 13.2306 |
| 17.02.2020 | 100 | 13.2609 |
| 16.02.2020 | 100 | 13.2609 |
| 15.02.2020 | 100 | 13.2609 |
| 14.02.2020 | 100 | 13.2849 |
| 13.02.2020 | 100 | 13.1760 |
| 12.02.2020 | 100 | 13.3575 |
| 11.02.2020 | 100 | 13.3203 |
| 10.02.2020 | 100 | 13.2592 |
| 09.02.2020 | 100 | 13.2592 |
| 08.02.2020 | 100 | 13.2592 |
| 07.02.2020 | 100 | 13.1239 |
| 06.02.2020 | 100 | 13.2025 |
| 05.02.2020 | 100 | 13.2569 |
| 04.02.2020 | 100 | 13.3561 |
| 03.02.2020 | 100 | 13.1951 |
| 02.02.2020 | 100 | 13.1951 |
| 01.02.2020 | 100 | 13.1951 |
| 31.01.2020 | 100 | 13.1736 |
| 30.01.2020 | 100 | 13.0394 |
| 29.01.2020 | 100 | 13.1306 |
| 28.01.2020 | 100 | 13.0278 |
| 27.01.2020 | 100 | 12.9160 |
| 26.01.2020 | 100 | 12.9160 |
| 25.01.2020 | 100 | 12.9160 |
| 24.01.2020 | 100 | 12.9538 |
| 23.01.2020 | 100 | 12.9293 |
| 22.01.2020 | 100 | 12.9337 |
| 21.01.2020 | 100 | 12.8387 |
| 20.01.2020 | 100 | 12.8261 |
| 19.01.2020 | 100 | 12.8261 |
| 18.01.2020 | 100 | 12.8261 |
| 17.01.2020 | 100 | 12.8336 |
| 16.01.2020 | 100 | 12.8252 |
| 15.01.2020 | 100 | 12.8013 |
| 14.01.2020 | 100 | 12.7305 |
| 13.01.2020 | 100 | 12.7965 |
| 12.01.2020 | 100 | 12.7965 |
| 11.01.2020 | 100 | 12.7965 |
| 10.01.2020 | 100 | 12.7904 |
| 09.01.2020 | 100 | 12.9239 |
| 08.01.2020 | 100 | 12.9239 |
| 07.01.2020 | 100 | 12.9239 |
| 06.01.2020 | 100 | 12.9239 |
| 05.01.2020 | 100 | 12.9239 |
| 04.01.2020 | 100 | 12.9239 |
| 03.01.2020 | 100 | 12.9239 |
| 02.01.2020 | 100 | 12.9239 |
| 01.01.2020 | 100 | 12.9239 |
Центральный банк Российской Федерации (ЦБ РФ) рассчитывает и устанавливает курс армянского драма к российскому рублю на основе: 1) официального курса доллара США к российскому рублю; 2) котировок армянского драма к доллару США на международных валютных рынках, на биржевом и внебиржевом сегментах внутреннего валютного рынка, а также официального курса доллара США к армянскому драму, устанавливаемому центральным банком Армении.
Установленный ЦБ РФ курс армянского драма по отношению к рублю вступают в силу на следующий календарный день после дня его установления и действуют до вступления в силу нового официального курса этой валюты.
ЦБ РФ обычно определяет курс армянского драма к рублю в 11-30 и публикует до 15-00 по московскому времени.
ЦБ РФ устанавливает курс армянского драма к рублю без обязательств покупать или продавать эту валюту по данному курсу.